Yagi & Co., Ltd. (JP:7460)
:7460
Want to see JP:7460 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 26, 2026
4,525.00
4,525.00
4,450.00
4,460.00
4,460.00
-1.44%
7,100
0.46
May 25, 2026
4,525.00
4,595.00
4,500.00
4,525.00
4,525.00
+0.56%
6,500
0.42
May 22, 2026
4,595.00
4,595.00
4,445.00
4,500.00
4,500.00
-1.21%
6,900
0.44
May 21, 2026
4,495.00
4,590.00
4,495.00
4,555.00
4,555.00
+1.33%
20,300
1.33
May 20, 2026
4,605.00
4,605.00
4,405.00
4,495.00
4,495.00
-0.88%
27,000
1.81
May 19, 2026
4,640.00
4,680.00
4,430.00
4,535.00
4,535.00
+0.33%
42,500
2.96
May 18, 2026
4,400.00
4,600.00
4,395.00
4,520.00
4,520.00
+3.67%
62,900
4.67
May 15, 2026
4,275.00
4,360.00
4,250.00
4,360.00
4,360.00
+3.56%
27,200
2.08
May 14, 2026
4,280.00
4,280.00
4,185.00
4,210.00
4,210.00
0.00%
48,800
3.86
May 13, 2026
4,200.00
4,270.00
4,200.00
4,210.00
4,210.00
+0.24%
92,200
7.98
May 12, 2026
4,485.00
4,625.00
4,065.00
4,200.00
4,200.00
+3.32%
215,100
25.03
May 11, 2026
3,995.00
4,210.00
3,995.00
4,065.00
4,065.00
+2.52%
35,900
4.48
May 08, 2026
3,895.00
4,025.00
3,875.00
3,965.00
3,965.00
+0.89%
12,400
1.37
May 07, 2026
3,905.00
3,960.00
3,860.00
3,930.00
3,930.00
+0.90%
5,400
0.59
May 06, 2026
3,805.00
3,920.00
3,775.00
3,895.00
3,895.00
0.00%
0
0.00
May 05, 2026
3,805.00
3,920.00
3,775.00
3,895.00
3,895.00
0.00%
0
0.00
May 04, 2026
3,805.00
3,920.00
3,775.00
3,895.00
3,895.00
0.00%
0
0.00
May 01, 2026
3,805.00
3,920.00
3,775.00
3,895.00
3,895.00
+2.37%
10,500
1.11
Apr 30, 2026
3,810.00
3,820.00
3,750.00
3,805.00
3,805.00
-0.13%
4,500
0.47
Apr 29, 2026
3,810.00
3,820.00
3,675.00
3,810.00
3,810.00
0.00%
0
0.00
Apr 28, 2026
3,760.00
3,820.00
3,675.00
3,810.00
3,810.00
+0.40%
6,600
0.69
Apr 27, 2026
3,845.00
3,845.00
3,780.00
3,795.00
3,795.00
-1.68%
3,900
0.41
Apr 24, 2026
3,840.00
3,880.00
3,810.00
3,860.00
3,860.00
+0.52%
6,600
0.69
Apr 23, 2026
3,870.00
3,870.00
3,770.00
3,840.00
3,840.00
-0.39%
7,600
0.80
Apr 22, 2026
3,950.00
3,955.00
3,855.00
3,855.00
3,855.00
-0.77%
2,600
0.27
Apr 21, 2026
3,950.00
3,950.00
3,850.00
3,885.00
3,885.00
+0.13%
3,400
0.35
Apr 20, 2026
3,940.00
3,940.00
3,825.00
3,880.00
3,880.00
-1.40%
10,600
1.11
Apr 17, 2026
3,980.00
4,005.00
3,930.00
3,935.00
3,935.00
-1.13%
4,200
0.44
Apr 16, 2026
3,925.00
4,050.00
3,900.00
3,980.00
3,980.00
+2.18%
4,700
0.49
Apr 15, 2026
3,940.00
3,950.00
3,870.00
3,895.00
3,895.00
-0.38%
4,900
0.52
Apr 14, 2026
3,975.00
3,975.00
3,870.00
3,910.00
3,910.00
0.00%
8,700
0.91
Apr 13, 2026
4,045.00
4,050.00
3,910.00
3,910.00
3,910.00
-3.46%
12,200
1.28
Apr 10, 2026
4,145.00
4,145.00
4,050.00
4,050.00
4,050.00
-1.46%
4,300
0.45
Apr 09, 2026
4,180.00
4,185.00
4,110.00
4,110.00
4,110.00
-1.67%
3,400
0.36
Apr 08, 2026
4,185.00
4,235.00
4,140.00
4,180.00
4,180.00
+0.84%
13,200
1.41
Apr 07, 2026
4,075.00
4,165.00
4,075.00
4,145.00
4,145.00
+1.22%
1,600
0.17
Apr 06, 2026
4,045.00
4,100.00
4,045.00
4,095.00
4,095.00
+1.24%
3,300
0.35
Apr 03, 2026
4,100.00
4,175.00
4,025.00
4,045.00
4,045.00
-1.34%
4,500
0.48
Apr 02, 2026
4,160.00
4,200.00
4,065.00
4,100.00
4,100.00
-1.09%
4,900
0.52
Apr 01, 2026
4,050.00
4,150.00
4,030.00
4,145.00
4,145.00
+3.50%
4,100
0.44
Mar 31, 2026
4,155.00
4,155.00
4,005.00
4,005.00
4,005.00
-3.61%
10,300
1.11
Mar 30, 2026
4,110.00
4,205.00
4,055.00
4,155.00
4,155.00
-1.14%
13,500
1.49
Mar 27, 2026
4,275.00
4,410.00
4,245.00
4,300.00
4,203.00
-1.04%
17,200
1.95
Mar 26, 2026
4,360.00
4,360.00
4,270.00
4,345.00
4,246.99
-0.34%
7,500
0.85
Mar 25, 2026
4,385.00
4,385.00
4,320.00
4,360.00
4,261.65
+2.71%
5,000
0.56
Mar 24, 2026
4,260.00
4,375.00
4,240.00
4,245.00
4,149.24
-0.12%
9,500
1.06
Mar 23, 2026
4,205.00
4,280.00
4,150.00
4,250.00
4,154.13
-1.62%
19,000
2.16
Mar 20, 2026
4,320.00
4,405.00
4,250.00
4,320.00
4,222.55
0.00%
0
0.00
Mar 19, 2026
4,395.00
4,405.00
4,250.00
4,320.00
4,222.55
-2.26%
9,400
1.06
Mar 18, 2026
4,380.00
4,425.00
4,370.00
4,420.00
4,320.29
+2.31%
11,000
1.25
Rows: