Yagi & Co., Ltd. (JP:7460)
:7460
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
4,145.00
4,145.00
4,050.00
4,050.00
4,050.00
-1.46%
4,300
0.45
Apr 09, 2026
4,180.00
4,185.00
4,110.00
4,110.00
4,110.00
-1.67%
3,400
0.36
Apr 08, 2026
4,185.00
4,235.00
4,140.00
4,180.00
4,180.00
+0.84%
13,200
1.41
Apr 07, 2026
4,075.00
4,165.00
4,075.00
4,145.00
4,145.00
+1.22%
1,600
0.17
Apr 06, 2026
4,045.00
4,100.00
4,045.00
4,095.00
4,095.00
+1.24%
3,300
0.35
Apr 03, 2026
4,100.00
4,175.00
4,025.00
4,045.00
4,045.00
-1.34%
4,500
0.48
Apr 02, 2026
4,160.00
4,200.00
4,065.00
4,100.00
4,100.00
-1.09%
4,900
0.52
Apr 01, 2026
4,050.00
4,150.00
4,030.00
4,145.00
4,145.00
+3.50%
4,100
0.44
Mar 31, 2026
4,155.00
4,155.00
4,005.00
4,005.00
4,005.00
-3.61%
10,300
1.11
Mar 30, 2026
4,110.00
4,205.00
4,055.00
4,155.00
4,155.00
-1.14%
13,500
1.49
Mar 27, 2026
4,275.00
4,410.00
4,245.00
4,300.00
4,203.00
-1.04%
17,200
1.95
Mar 26, 2026
4,360.00
4,360.00
4,270.00
4,345.00
4,246.99
-0.34%
7,500
0.85
Mar 25, 2026
4,385.00
4,385.00
4,320.00
4,360.00
4,261.65
+2.71%
5,000
0.56
Mar 24, 2026
4,260.00
4,375.00
4,240.00
4,245.00
4,149.24
-0.12%
9,500
1.06
Mar 23, 2026
4,205.00
4,280.00
4,150.00
4,250.00
4,154.13
-1.62%
19,000
2.16
Mar 20, 2026
4,320.00
4,405.00
4,250.00
4,320.00
4,222.55
0.00%
0
0.00
Mar 19, 2026
4,395.00
4,405.00
4,250.00
4,320.00
4,222.55
-2.26%
9,400
1.06
Mar 18, 2026
4,380.00
4,425.00
4,370.00
4,420.00
4,320.29
+2.31%
11,000
1.25
Mar 17, 2026
4,370.00
4,405.00
4,290.00
4,320.00
4,222.55
-0.35%
6,800
0.78
Mar 16, 2026
4,320.00
4,415.00
4,320.00
4,335.00
4,237.21
-0.46%
6,700
0.77
Mar 13, 2026
4,385.00
4,420.00
4,355.00
4,355.00
4,256.76
-1.58%
5,000
0.58
Mar 12, 2026
4,435.00
4,445.00
4,395.00
4,425.00
4,325.18
+0.11%
3,600
0.42
Mar 11, 2026
4,430.00
4,550.00
4,400.00
4,420.00
4,320.29
+1.38%
8,300
0.97
Mar 10, 2026
4,390.00
4,390.00
4,345.00
4,360.00
4,261.65
-0.11%
4,600
0.54
Mar 09, 2026
4,305.00
4,390.00
4,200.00
4,365.00
4,266.53
-1.80%
13,800
1.64
Mar 06, 2026
4,395.00
4,450.00
4,240.00
4,445.00
4,344.73
+1.25%
10,800
1.29
Mar 05, 2026
4,370.00
4,455.00
4,310.00
4,390.00
4,290.97
+2.09%
9,700
1.16
Mar 04, 2026
4,230.00
4,390.00
4,110.00
4,300.00
4,203.00
-1.26%
19,600
2.38
Mar 03, 2026
4,350.00
4,400.00
4,275.00
4,355.00
4,256.76
+0.11%
20,700
2.57
Mar 02, 2026
4,435.00
4,435.00
4,315.00
4,350.00
4,251.87
-3.01%
11,100
1.38
Feb 27, 2026
4,450.00
4,485.00
4,380.00
4,485.00
4,383.83
+1.24%
7,100
0.89
Feb 26, 2026
4,225.00
4,475.00
4,200.00
4,430.00
4,330.07
+4.48%
10,300
1.30
Feb 25, 2026
4,220.00
4,300.00
4,150.00
4,240.00
4,144.35
-0.93%
12,700
1.64
Feb 24, 2026
4,180.00
4,315.00
4,160.00
4,280.00
4,183.45
+1.42%
8,100
1.04
Feb 23, 2026
4,220.00
4,245.00
4,085.00
4,220.00
4,124.80
0.00%
0
0.00
Feb 20, 2026
4,150.00
4,245.00
4,085.00
4,220.00
4,124.80
+1.32%
7,300
0.92
Feb 19, 2026
4,195.00
4,195.00
4,145.00
4,165.00
4,071.05
-0.36%
5,300
0.67
Feb 18, 2026
4,220.00
4,220.00
4,145.00
4,180.00
4,085.71
+0.12%
8,000
1.01
Feb 17, 2026
4,220.00
4,220.00
4,135.00
4,175.00
4,080.82
0.00%
3,800
0.48
Feb 16, 2026
4,290.00
4,340.00
4,125.00
4,175.00
4,080.82
+0.60%
20,100
2.60
Feb 13, 2026
4,240.00
4,240.00
3,910.00
4,150.00
4,056.38
-2.24%
22,800
3.06
Feb 12, 2026
4,045.00
4,310.00
4,015.00
4,245.00
4,149.24
+4.94%
28,700
4.05
Feb 11, 2026
4,045.00
4,050.00
3,875.00
4,045.00
3,953.75
0.00%
0
0.00
Feb 10, 2026
4,000.00
4,050.00
3,875.00
4,045.00
3,953.75
+15.24%
79,300
12.70
Feb 09, 2026
3,530.00
3,550.00
3,435.00
3,510.00
3,430.82
0.00%
12,700
2.06
Feb 06, 2026
3,505.00
3,510.00
3,410.00
3,510.00
3,430.82
+0.14%
5,700
0.89
Feb 05, 2026
3,480.00
3,565.00
3,355.00
3,505.00
3,425.93
+1.89%
8,900
1.40
Feb 04, 2026
3,335.00
3,475.00
3,335.00
3,440.00
3,362.40
+2.23%
5,400
0.85
Feb 03, 2026
3,300.00
3,380.00
3,300.00
3,365.00
3,289.09
+1.97%
5,300
0.84
Feb 02, 2026
3,360.00
3,360.00
3,300.00
3,300.00
3,225.56
-1.79%
11,500
1.85
Rows: