Education
About Us
Working with TipRanks
Follow Us
Yagi & Co., Ltd. (JP:7460)
:7460
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
3,590.00
3,590.00
3,520.00
3,570.00
3,570.00
+1.42%
7,000
1.02
Jan 12, 2026
3,520.00
3,560.00
3,490.00
3,520.00
3,520.00
0.00%
0
0.00
Jan 09, 2026
3,500.00
3,560.00
3,490.00
3,520.00
3,520.00
0.00%
6,700
0.91
Jan 08, 2026
3,470.00
3,520.00
3,470.00
3,520.00
3,520.00
+1.44%
5,100
0.69
Jan 07, 2026
3,385.00
3,470.00
3,385.00
3,470.00
3,470.00
+1.46%
3,000
0.40
Jan 06, 2026
3,385.00
3,435.00
3,385.00
3,420.00
3,420.00
+1.03%
3,600
0.47
Jan 05, 2026
3,530.00
3,530.00
3,385.00
3,385.00
3,385.00
-2.17%
8,300
1.09
Jan 02, 2026
3,515.00
3,520.00
3,460.00
3,460.00
3,460.00
0.00%
0
0.00
Jan 01, 2026
3,515.00
3,520.00
3,460.00
3,460.00
3,460.00
0.00%
0
0.00
Dec 30, 2025
3,515.00
3,520.00
3,460.00
3,460.00
3,460.00
-1.56%
2,500
0.28
Dec 29, 2025
3,580.00
3,625.00
3,490.00
3,515.00
3,515.00
+0.14%
7,200
0.81
Dec 26, 2025
3,495.00
3,530.00
3,465.00
3,510.00
3,510.00
+1.30%
13,500
1.53
Dec 25, 2025
3,400.00
3,480.00
3,380.00
3,465.00
3,465.00
+1.61%
12,200
1.39
Dec 24, 2025
3,400.00
3,420.00
3,400.00
3,410.00
3,410.00
+0.44%
7,900
0.90
Dec 23, 2025
3,340.00
3,400.00
3,325.00
3,395.00
3,395.00
+1.65%
4,700
0.53
Dec 22, 2025
3,315.00
3,390.00
3,315.00
3,340.00
3,340.00
+1.06%
7,500
0.82
Dec 19, 2025
3,290.00
3,320.00
3,270.00
3,305.00
3,305.00
+1.54%
6,200
0.67
Dec 18, 2025
3,295.00
3,300.00
3,255.00
3,255.00
3,255.00
-0.91%
5,600
0.60
Dec 17, 2025
3,260.00
3,290.00
3,230.00
3,285.00
3,285.00
+1.39%
2,600
0.27
Dec 16, 2025
3,295.00
3,295.00
3,230.00
3,240.00
3,240.00
-1.07%
2,700
0.28
Dec 15, 2025
3,275.00
3,275.00
3,250.00
3,275.00
3,275.00
0.00%
2,000
0.20
Dec 12, 2025
3,290.00
3,290.00
3,255.00
3,275.00
3,275.00
-0.46%
3,000
0.30
Dec 11, 2025
3,325.00
3,325.00
3,290.00
3,290.00
3,290.00
-0.15%
2,800
0.28
Dec 10, 2025
3,265.00
3,320.00
3,245.00
3,295.00
3,295.00
+0.76%
8,000
0.81
Dec 09, 2025
3,330.00
3,330.00
3,230.00
3,270.00
3,270.00
-0.15%
8,200
0.83
Dec 08, 2025
3,315.00
3,315.00
3,260.00
3,275.00
3,275.00
+0.31%
7,700
0.76
Dec 05, 2025
3,240.00
3,265.00
3,200.00
3,265.00
3,265.00
+0.62%
13,200
1.32
Dec 04, 2025
3,255.00
3,290.00
3,210.00
3,245.00
3,245.00
+0.62%
9,000
0.89
Dec 03, 2025
3,230.00
3,290.00
3,215.00
3,225.00
3,225.00
+1.74%
9,500
0.94
Dec 02, 2025
3,180.00
3,200.00
3,150.00
3,170.00
3,170.00
+0.32%
2,900
0.28
Dec 01, 2025
3,215.00
3,215.00
3,145.00
3,160.00
3,160.00
0.00%
6,600
0.63
Nov 28, 2025
3,175.00
3,190.00
3,135.00
3,160.00
3,160.00
-0.63%
3,700
0.35
Nov 27, 2025
3,205.00
3,210.00
3,060.00
3,180.00
3,180.00
-0.47%
11,400
1.07
Nov 26, 2025
3,195.00
3,215.00
3,160.00
3,195.00
3,195.00
0.00%
8,300
0.77
Nov 25, 2025
3,200.00
3,265.00
3,125.00
3,195.00
3,195.00
-0.16%
9,000
0.82
Nov 21, 2025
3,170.00
3,205.00
3,045.00
3,200.00
3,200.00
+0.95%
8,700
0.77
Nov 20, 2025
3,175.00
3,210.00
3,170.00
3,170.00
3,170.00
+0.16%
4,800
0.41
Nov 19, 2025
3,220.00
3,220.00
3,100.00
3,165.00
3,165.00
-1.71%
7,600
0.64
Nov 18, 2025
3,295.00
3,295.00
3,220.00
3,220.00
3,220.00
-2.28%
6,200
0.51
Nov 17, 2025
3,435.00
3,435.00
3,295.00
3,295.00
3,295.00
-4.08%
5,400
0.44
Nov 14, 2025
3,260.00
3,435.00
3,260.00
3,435.00
3,435.00
+5.69%
20,700
1.70
Nov 13, 2025
3,275.00
3,300.00
3,230.00
3,250.00
3,250.00
-1.37%
5,600
0.45
Nov 12, 2025
3,240.00
3,295.00
3,160.00
3,295.00
3,295.00
+1.70%
8,100
0.64
Nov 11, 2025
3,300.00
3,370.00
3,235.00
3,240.00
3,240.00
+1.89%
19,900
1.57
Nov 10, 2025
3,170.00
3,200.00
3,170.00
3,180.00
3,180.00
+0.79%
5,400
0.42
Nov 07, 2025
3,170.00
3,170.00
3,040.00
3,155.00
3,155.00
-0.16%
4,200
0.31
Nov 06, 2025
3,100.00
3,180.00
3,100.00
3,160.00
3,160.00
+1.94%
3,600
0.26
Nov 05, 2025
3,115.00
3,140.00
3,070.00
3,100.00
3,100.00
0.00%
6,000
0.44
Nov 04, 2025
3,095.00
3,130.00
3,095.00
3,100.00
3,100.00
+0.16%
5,100
0.37
Oct 31, 2025
3,080.00
3,100.00
3,050.00
3,095.00
3,095.00
-0.16%
4,800
0.34
Rows: