Yagi & Co., Ltd. (JP:7460)
:7460
Want to see JP:7460 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
3,805.00
3,920.00
3,775.00
3,895.00
3,895.00
+2.37%
10,500
1.11
Apr 30, 2026
3,810.00
3,820.00
3,750.00
3,805.00
3,805.00
-0.13%
4,500
0.47
Apr 29, 2026
3,810.00
3,820.00
3,675.00
3,810.00
3,810.00
0.00%
0
0.00
Apr 28, 2026
3,760.00
3,820.00
3,675.00
3,810.00
3,810.00
+0.40%
6,600
0.69
Apr 27, 2026
3,845.00
3,845.00
3,780.00
3,795.00
3,795.00
-1.68%
3,900
0.41
Apr 24, 2026
3,840.00
3,880.00
3,810.00
3,860.00
3,860.00
+0.52%
6,600
0.69
Apr 23, 2026
3,870.00
3,870.00
3,770.00
3,840.00
3,840.00
-0.39%
7,600
0.80
Apr 22, 2026
3,950.00
3,955.00
3,855.00
3,855.00
3,855.00
-0.77%
2,600
0.27
Apr 21, 2026
3,950.00
3,950.00
3,850.00
3,885.00
3,885.00
+0.13%
3,400
0.35
Apr 20, 2026
3,940.00
3,940.00
3,825.00
3,880.00
3,880.00
-1.40%
10,600
1.11
Apr 17, 2026
3,980.00
4,005.00
3,930.00
3,935.00
3,935.00
-1.13%
4,200
0.44
Apr 16, 2026
3,925.00
4,050.00
3,900.00
3,980.00
3,980.00
+2.18%
4,700
0.49
Apr 15, 2026
3,940.00
3,950.00
3,870.00
3,895.00
3,895.00
-0.38%
4,900
0.52
Apr 14, 2026
3,975.00
3,975.00
3,870.00
3,910.00
3,910.00
0.00%
8,700
0.91
Apr 13, 2026
4,045.00
4,050.00
3,910.00
3,910.00
3,910.00
-3.46%
12,200
1.28
Apr 10, 2026
4,145.00
4,145.00
4,050.00
4,050.00
4,050.00
-1.46%
4,300
0.45
Apr 09, 2026
4,180.00
4,185.00
4,110.00
4,110.00
4,110.00
-1.67%
3,400
0.36
Apr 08, 2026
4,185.00
4,235.00
4,140.00
4,180.00
4,180.00
+0.84%
13,200
1.41
Apr 07, 2026
4,075.00
4,165.00
4,075.00
4,145.00
4,145.00
+1.22%
1,600
0.17
Apr 06, 2026
4,045.00
4,100.00
4,045.00
4,095.00
4,095.00
+1.24%
3,300
0.35
Apr 03, 2026
4,100.00
4,175.00
4,025.00
4,045.00
4,045.00
-1.34%
4,500
0.48
Apr 02, 2026
4,160.00
4,200.00
4,065.00
4,100.00
4,100.00
-1.09%
4,900
0.52
Apr 01, 2026
4,050.00
4,150.00
4,030.00
4,145.00
4,145.00
+3.50%
4,100
0.44
Mar 31, 2026
4,155.00
4,155.00
4,005.00
4,005.00
4,005.00
-3.61%
10,300
1.11
Mar 30, 2026
4,110.00
4,205.00
4,055.00
4,155.00
4,155.00
-1.14%
13,500
1.49
Mar 27, 2026
4,275.00
4,410.00
4,245.00
4,300.00
4,203.00
-1.04%
17,200
1.95
Mar 26, 2026
4,360.00
4,360.00
4,270.00
4,345.00
4,246.99
-0.34%
7,500
0.85
Mar 25, 2026
4,385.00
4,385.00
4,320.00
4,360.00
4,261.65
+2.71%
5,000
0.56
Mar 24, 2026
4,260.00
4,375.00
4,240.00
4,245.00
4,149.24
-0.12%
9,500
1.06
Mar 23, 2026
4,205.00
4,280.00
4,150.00
4,250.00
4,154.13
-1.62%
19,000
2.16
Mar 20, 2026
4,320.00
4,405.00
4,250.00
4,320.00
4,222.55
0.00%
0
0.00
Mar 19, 2026
4,395.00
4,405.00
4,250.00
4,320.00
4,222.55
-2.26%
9,400
1.06
Mar 18, 2026
4,380.00
4,425.00
4,370.00
4,420.00
4,320.29
+2.31%
11,000
1.25
Mar 17, 2026
4,370.00
4,405.00
4,290.00
4,320.00
4,222.55
-0.35%
6,800
0.78
Mar 16, 2026
4,320.00
4,415.00
4,320.00
4,335.00
4,237.21
-0.46%
6,700
0.77
Mar 13, 2026
4,385.00
4,420.00
4,355.00
4,355.00
4,256.76
-1.58%
5,000
0.58
Mar 12, 2026
4,435.00
4,445.00
4,395.00
4,425.00
4,325.18
+0.11%
3,600
0.42
Mar 11, 2026
4,430.00
4,550.00
4,400.00
4,420.00
4,320.29
+1.38%
8,300
0.97
Mar 10, 2026
4,390.00
4,390.00
4,345.00
4,360.00
4,261.65
-0.11%
4,600
0.54
Mar 09, 2026
4,305.00
4,390.00
4,200.00
4,365.00
4,266.53
-1.80%
13,800
1.64
Mar 06, 2026
4,395.00
4,450.00
4,240.00
4,445.00
4,344.73
+1.25%
10,800
1.29
Mar 05, 2026
4,370.00
4,455.00
4,310.00
4,390.00
4,290.97
+2.09%
9,700
1.16
Mar 04, 2026
4,230.00
4,390.00
4,110.00
4,300.00
4,203.00
-1.26%
19,600
2.38
Mar 03, 2026
4,350.00
4,400.00
4,275.00
4,355.00
4,256.76
+0.11%
20,700
2.57
Mar 02, 2026
4,435.00
4,435.00
4,315.00
4,350.00
4,251.87
-3.01%
11,100
1.38
Feb 27, 2026
4,450.00
4,485.00
4,380.00
4,485.00
4,383.83
+1.24%
7,100
0.89
Feb 26, 2026
4,225.00
4,475.00
4,200.00
4,430.00
4,330.07
+4.48%
10,300
1.30
Feb 25, 2026
4,220.00
4,300.00
4,150.00
4,240.00
4,144.35
-0.93%
12,700
1.64
Feb 24, 2026
4,180.00
4,315.00
4,160.00
4,280.00
4,183.45
+1.42%
8,100
1.04
Feb 23, 2026
4,220.00
4,245.00
4,085.00
4,220.00
4,124.80
0.00%
0
0.00
Rows: