Education
About Us
Working with TipRanks
Follow Us
Yagi & Co., Ltd. (JP:7460)
:7460
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
4,395.00
4,405.00
4,250.00
4,320.00
4,320.00
-2.26%
9,400
1.05
Mar 18, 2026
4,380.00
4,425.00
4,370.00
4,420.00
4,420.00
+2.31%
11,000
1.24
Mar 17, 2026
4,370.00
4,405.00
4,290.00
4,320.00
4,320.00
-0.35%
6,800
0.77
Mar 16, 2026
4,320.00
4,415.00
4,320.00
4,335.00
4,335.00
-0.46%
6,700
0.77
Mar 13, 2026
4,385.00
4,420.00
4,355.00
4,355.00
4,355.00
-1.58%
5,000
0.58
Mar 12, 2026
4,435.00
4,445.00
4,395.00
4,425.00
4,425.00
+0.11%
3,600
0.42
Mar 11, 2026
4,430.00
4,550.00
4,400.00
4,420.00
4,420.00
+1.38%
8,300
0.97
Mar 10, 2026
4,390.00
4,390.00
4,345.00
4,360.00
4,360.00
-0.11%
4,600
0.53
Mar 09, 2026
4,305.00
4,390.00
4,200.00
4,365.00
4,365.00
-1.80%
13,800
1.61
Mar 06, 2026
4,395.00
4,450.00
4,240.00
4,445.00
4,445.00
+1.25%
10,800
1.27
Mar 05, 2026
4,370.00
4,455.00
4,310.00
4,390.00
4,390.00
+2.09%
9,700
1.13
Mar 04, 2026
4,230.00
4,390.00
4,110.00
4,300.00
4,300.00
-1.26%
19,600
2.34
Mar 03, 2026
4,350.00
4,400.00
4,275.00
4,355.00
4,355.00
+0.11%
20,700
2.52
Mar 02, 2026
4,435.00
4,435.00
4,315.00
4,350.00
4,350.00
-3.01%
11,100
1.37
Feb 27, 2026
4,450.00
4,485.00
4,380.00
4,485.00
4,485.00
+1.24%
7,100
0.88
Feb 26, 2026
4,225.00
4,475.00
4,200.00
4,430.00
4,430.00
+4.48%
10,300
1.29
Feb 25, 2026
4,220.00
4,300.00
4,150.00
4,240.00
4,240.00
-0.93%
12,700
1.60
Feb 24, 2026
4,180.00
4,315.00
4,160.00
4,280.00
4,280.00
+1.42%
8,100
1.02
Feb 23, 2026
4,220.00
4,245.00
4,085.00
4,220.00
4,220.00
0.00%
0
0.00
Feb 20, 2026
4,150.00
4,245.00
4,085.00
4,220.00
4,220.00
+1.32%
7,300
0.90
Feb 19, 2026
4,195.00
4,195.00
4,145.00
4,165.00
4,165.00
-0.36%
5,300
0.65
Feb 18, 2026
4,220.00
4,220.00
4,145.00
4,180.00
4,180.00
+0.12%
8,000
0.99
Feb 17, 2026
4,220.00
4,220.00
4,135.00
4,175.00
4,175.00
0.00%
3,800
0.47
Feb 16, 2026
4,290.00
4,340.00
4,125.00
4,175.00
4,175.00
+0.60%
20,100
2.54
Feb 13, 2026
4,240.00
4,240.00
3,910.00
4,150.00
4,150.00
-2.24%
22,800
2.90
Feb 12, 2026
4,045.00
4,310.00
4,015.00
4,245.00
4,245.00
+4.94%
28,700
3.82
Feb 11, 2026
4,045.00
4,050.00
3,875.00
4,045.00
4,045.00
0.00%
0
0.00
Feb 10, 2026
4,000.00
4,050.00
3,875.00
4,045.00
4,045.00
+15.24%
79,300
11.85
Feb 09, 2026
3,530.00
3,550.00
3,435.00
3,510.00
3,510.00
0.00%
12,700
1.93
Feb 06, 2026
3,505.00
3,510.00
3,410.00
3,510.00
3,510.00
+0.14%
5,700
0.87
Feb 05, 2026
3,480.00
3,565.00
3,355.00
3,505.00
3,505.00
+1.89%
8,900
1.38
Feb 04, 2026
3,335.00
3,475.00
3,335.00
3,440.00
3,440.00
+2.23%
5,400
0.83
Feb 03, 2026
3,300.00
3,380.00
3,300.00
3,365.00
3,365.00
+1.97%
5,300
0.82
Feb 02, 2026
3,360.00
3,360.00
3,300.00
3,300.00
3,300.00
-1.79%
11,500
1.81
Jan 30, 2026
3,400.00
3,400.00
3,360.00
3,360.00
3,360.00
-1.61%
2,700
0.42
Jan 29, 2026
3,415.00
3,420.00
3,365.00
3,415.00
3,415.00
-0.87%
6,600
1.04
Jan 28, 2026
3,505.00
3,505.00
3,445.00
3,445.00
3,445.00
-1.99%
1,700
0.27
Jan 27, 2026
3,500.00
3,595.00
3,495.00
3,515.00
3,515.00
-0.28%
5,300
0.83
Jan 26, 2026
3,500.00
3,565.00
3,500.00
3,525.00
3,525.00
-1.26%
2,400
0.37
Jan 23, 2026
3,620.00
3,620.00
3,545.00
3,570.00
3,570.00
0.00%
7,000
1.10
Jan 22, 2026
3,535.00
3,585.00
3,510.00
3,570.00
3,570.00
+1.56%
9,300
1.48
Jan 21, 2026
3,525.00
3,555.00
3,510.00
3,515.00
3,515.00
0.00%
4,000
0.64
Jan 20, 2026
3,570.00
3,570.00
3,495.00
3,515.00
3,515.00
-1.13%
3,200
0.50
Jan 19, 2026
3,630.00
3,630.00
3,485.00
3,555.00
3,555.00
-2.07%
8,000
1.23
Jan 16, 2026
3,620.00
3,650.00
3,615.00
3,630.00
3,630.00
+0.28%
2,300
0.35
Jan 15, 2026
3,630.00
3,695.00
3,600.00
3,620.00
3,620.00
-0.96%
10,900
1.67
Jan 14, 2026
3,575.00
3,670.00
3,575.00
3,655.00
3,655.00
+2.38%
10,000
1.50
Jan 13, 2026
3,590.00
3,590.00
3,520.00
3,570.00
3,570.00
+1.42%
7,000
1.02
Jan 12, 2026
3,520.00
3,560.00
3,490.00
3,520.00
3,520.00
0.00%
0
0.00
Jan 09, 2026
3,500.00
3,560.00
3,490.00
3,520.00
3,520.00
0.00%
6,700
0.91
Rows: