Ryohin Keikaku Co Ltd (JP:7453)
:7453
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
3,609.00
3,762.00
3,597.00
3,750.00
3,750.00
+4.05%
6,730,500
1.45
Apr 09, 2026
3,638.00
3,765.00
3,597.00
3,604.00
3,604.00
-0.96%
5,376,300
1.18
Apr 08, 2026
3,687.00
3,687.00
3,565.00
3,639.00
3,639.00
+3.03%
4,871,700
1.07
Apr 07, 2026
3,587.00
3,607.00
3,528.00
3,532.00
3,532.00
-1.42%
2,947,300
0.64
Apr 06, 2026
3,471.00
3,603.00
3,445.00
3,583.00
3,583.00
+3.23%
3,893,400
0.83
Apr 03, 2026
3,399.00
3,504.00
3,389.00
3,471.00
3,471.00
+4.14%
4,401,600
0.93
Apr 02, 2026
3,500.00
3,538.00
3,330.00
3,333.00
3,333.00
-4.69%
4,030,300
0.84
Apr 01, 2026
3,441.00
3,497.00
3,373.00
3,497.00
3,497.00
+4.89%
3,502,900
0.74
Mar 31, 2026
3,290.00
3,350.00
3,229.00
3,334.00
3,334.00
+0.66%
3,940,100
0.84
Mar 30, 2026
3,250.00
3,312.00
3,193.00
3,312.00
3,312.00
-3.72%
5,179,300
1.13
Mar 27, 2026
3,430.00
3,473.00
3,377.00
3,440.00
3,440.00
+0.97%
3,000,800
0.65
Mar 26, 2026
3,520.00
3,520.00
3,376.00
3,407.00
3,407.00
-2.24%
2,696,200
0.57
Mar 25, 2026
3,510.00
3,514.00
3,457.00
3,485.00
3,485.00
+3.41%
4,136,600
0.87
Mar 24, 2026
3,526.00
3,526.00
3,340.00
3,370.00
3,370.00
-0.62%
3,735,600
0.77
Mar 23, 2026
3,410.00
3,477.00
3,369.00
3,391.00
3,391.00
-3.56%
4,868,200
1.01
Mar 20, 2026
3,516.00
3,582.00
3,498.00
3,516.00
3,516.00
0.00%
0
0.00
Mar 19, 2026
3,579.00
3,582.00
3,498.00
3,516.00
3,516.00
-3.64%
4,513,200
0.93
Mar 18, 2026
3,657.00
3,676.00
3,612.00
3,649.00
3,649.00
-0.49%
3,161,800
0.65
Mar 17, 2026
3,660.00
3,723.00
3,639.00
3,667.00
3,667.00
+0.58%
1,996,900
0.41
Mar 16, 2026
3,750.00
3,754.00
3,606.00
3,646.00
3,646.00
-2.95%
2,878,200
0.59
Mar 13, 2026
3,623.00
3,773.00
3,606.00
3,757.00
3,757.00
+1.98%
3,508,800
0.71
Mar 12, 2026
3,700.00
3,767.00
3,660.00
3,684.00
3,684.00
-2.20%
3,649,200
0.74
Mar 11, 2026
3,732.00
3,894.00
3,712.00
3,767.00
3,767.00
+5.34%
8,702,800
1.79
Mar 10, 2026
3,576.00
3,664.00
3,542.00
3,576.00
3,576.00
+0.14%
3,302,200
0.67
Mar 09, 2026
3,517.00
3,580.00
3,427.00
3,571.00
3,571.00
-0.39%
4,920,800
0.99
Mar 06, 2026
3,575.00
3,614.00
3,504.00
3,585.00
3,585.00
+3.22%
3,215,200
0.64
Mar 05, 2026
3,554.00
3,575.00
3,470.00
3,473.00
3,473.00
-0.32%
3,581,300
0.72
Mar 04, 2026
3,443.00
3,549.00
3,403.00
3,484.00
3,484.00
+1.16%
5,950,400
1.19
Mar 03, 2026
3,626.00
3,626.00
3,406.00
3,444.00
3,444.00
-5.25%
4,376,400
0.88
Mar 02, 2026
3,457.00
3,635.00
3,445.00
3,635.00
3,635.00
+1.06%
3,825,100
0.75
Feb 27, 2026
3,580.00
3,627.00
3,559.00
3,597.00
3,597.00
+2.13%
5,420,600
1.07
Feb 26, 2026
3,603.00
3,648.00
3,518.00
3,522.00
3,522.00
-1.68%
4,108,799
0.81
Feb 25, 2026
3,500.00
3,615.00
3,494.00
3,596.00
3,582.00
+1.81%
3,570,600
0.70
Feb 24, 2026
3,602.00
3,603.00
3,453.00
3,532.00
3,518.25
-2.43%
5,006,900
0.98
Feb 23, 2026
3,620.00
3,672.00
3,614.00
3,620.00
3,605.91
0.00%
0
0.00
Feb 20, 2026
3,653.00
3,672.00
3,614.00
3,620.00
3,605.91
-0.82%
3,947,000
0.74
Feb 19, 2026
3,615.00
3,672.00
3,570.00
3,650.00
3,635.79
+1.30%
3,623,800
0.69
Feb 18, 2026
3,567.00
3,673.00
3,553.00
3,603.00
3,588.97
+2.07%
4,504,700
0.85
Feb 17, 2026
3,526.00
3,531.00
3,474.00
3,530.00
3,516.26
+0.86%
2,628,600
0.49
Feb 16, 2026
3,516.00
3,572.00
3,500.00
3,500.00
3,486.37
0.00%
3,687,100
0.67
Feb 13, 2026
3,553.00
3,574.00
3,471.00
3,500.00
3,486.37
-0.77%
6,310,400
1.14
Feb 12, 2026
3,457.00
3,527.00
3,422.00
3,527.00
3,513.27
+3.46%
6,719,500
1.18
Feb 11, 2026
3,409.00
3,417.00
3,300.00
3,409.00
3,395.73
0.00%
0
0.00
Feb 10, 2026
3,307.00
3,417.00
3,300.00
3,409.00
3,395.73
+5.05%
6,014,200
1.04
Feb 09, 2026
3,300.00
3,363.00
3,216.00
3,245.00
3,232.37
-0.76%
6,741,100
1.17
Feb 06, 2026
3,309.00
3,372.00
3,265.00
3,270.00
3,257.27
-0.27%
4,111,700
0.71
Feb 05, 2026
3,181.00
3,314.00
3,180.00
3,279.00
3,266.23
+4.23%
5,635,900
0.96
Feb 04, 2026
3,168.00
3,234.00
3,120.00
3,146.00
3,133.75
-3.29%
6,217,500
1.03
Feb 03, 2026
3,195.00
3,265.00
3,175.00
3,253.00
3,240.34
+1.72%
4,671,200
0.77
Feb 02, 2026
3,096.00
3,205.00
3,077.00
3,198.00
3,185.55
+3.80%
5,206,900
0.85
Rows: