Education
About Us
Working with TipRanks
Follow Us
Ryohin Keikaku Co Ltd (JP:7453)
:7453
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
3,039.00
3,046.00
2,995.00
3,035.00
3,035.00
-1.01%
3,220,500
0.51
Jan 27, 2026
3,116.00
3,158.00
3,042.00
3,066.00
3,066.00
+0.95%
5,212,900
0.82
Jan 26, 2026
3,055.00
3,113.00
3,034.00
3,037.00
3,037.00
+0.10%
3,758,600
0.59
Jan 23, 2026
3,061.00
3,099.00
3,024.00
3,034.00
3,034.00
-0.56%
3,216,100
0.50
Jan 22, 2026
3,146.00
3,149.00
3,051.00
3,051.00
3,051.00
-2.65%
4,369,200
0.67
Jan 21, 2026
3,199.00
3,258.00
3,101.00
3,134.00
3,134.00
-2.97%
4,868,600
0.75
Jan 20, 2026
3,200.00
3,259.00
3,172.00
3,230.00
3,230.00
+3.03%
6,956,900
1.07
Jan 19, 2026
3,126.00
3,174.00
3,043.00
3,135.00
3,135.00
-1.10%
7,382,400
1.13
Jan 16, 2026
3,230.00
3,236.00
3,106.00
3,170.00
3,170.00
-1.98%
7,001,300
1.06
Jan 15, 2026
3,200.00
3,262.00
3,125.00
3,234.00
3,234.00
+11.77%
19,560,900
2.96
Jan 14, 2026
2,808.00
2,893.50
2,791.00
2,893.50
2,893.50
+2.73%
8,223,800
1.25
Jan 13, 2026
2,860.00
2,868.00
2,781.00
2,816.50
2,816.50
-0.28%
7,690,300
1.16
Jan 12, 2026
2,824.50
2,843.50
2,778.00
2,824.50
2,824.50
0.00%
0
0.00
Jan 09, 2026
2,794.50
2,843.50
2,778.00
2,824.50
2,824.50
+1.73%
5,675,700
0.79
Jan 08, 2026
2,807.50
2,810.50
2,770.00
2,776.50
2,776.50
-1.02%
4,602,400
0.65
Jan 07, 2026
2,787.00
2,840.00
2,775.50
2,805.00
2,805.00
-4.12%
10,324,600
1.42
Jan 06, 2026
2,875.00
2,933.00
2,825.00
2,925.50
2,925.50
+2.65%
7,021,100
0.96
Jan 05, 2026
2,804.50
2,865.00
2,804.50
2,850.00
2,850.00
+2.44%
7,788,800
1.07
Jan 02, 2026
2,782.00
2,815.00
2,772.00
2,782.00
2,782.00
0.00%
0
0.00
Jan 01, 2026
2,782.00
2,815.00
2,772.00
2,782.00
2,782.00
0.00%
0
0.00
Dec 31, 2025
2,782.00
2,815.00
2,772.00
2,782.00
2,782.00
0.00%
0
0.00
Dec 30, 2025
2,800.00
2,815.00
2,772.00
2,782.00
2,782.00
-0.94%
5,441,900
0.69
Dec 29, 2025
2,870.50
2,873.00
2,803.50
2,808.50
2,808.50
-1.97%
6,371,900
0.81
Dec 26, 2025
2,832.00
2,867.50
2,810.50
2,865.00
2,865.00
+0.99%
7,731,500
0.98
Dec 25, 2025
2,940.00
2,944.50
2,822.00
2,837.00
2,837.00
-4.03%
10,089,300
1.30
Dec 24, 2025
2,981.00
2,994.50
2,956.00
2,956.00
2,956.00
-0.86%
2,841,200
0.36
Dec 23, 2025
2,985.00
3,007.00
2,967.00
2,981.50
2,981.50
-0.62%
2,912,500
0.37
Dec 22, 2025
3,037.00
3,040.00
2,968.00
3,000.00
3,000.00
-0.89%
3,570,100
0.45
Dec 19, 2025
2,980.00
3,050.00
2,977.00
3,027.00
3,027.00
+1.80%
3,966,100
0.50
Dec 18, 2025
2,972.00
2,993.00
2,957.00
2,973.50
2,973.50
-0.40%
4,101,900
0.52
Dec 17, 2025
2,986.00
3,002.00
2,969.00
2,985.50
2,985.50
+0.66%
2,926,800
0.36
Dec 16, 2025
3,051.00
3,054.00
2,966.00
2,966.00
2,966.00
-2.05%
4,445,700
0.55
Dec 15, 2025
3,025.00
3,063.00
3,001.00
3,028.00
3,028.00
-0.23%
3,955,400
0.49
Dec 12, 2025
3,033.00
3,071.00
3,014.00
3,035.00
3,035.00
-0.20%
4,857,600
0.60
Dec 11, 2025
3,028.00
3,145.00
3,020.00
3,041.00
3,041.00
+1.76%
7,332,700
0.92
Dec 10, 2025
3,050.00
3,098.00
2,970.50
2,988.50
2,988.50
+0.03%
6,829,000
0.85
Dec 09, 2025
2,970.00
3,021.00
2,962.50
2,987.50
2,987.50
+1.56%
5,619,000
0.69
Dec 08, 2025
2,940.00
2,978.50
2,908.00
2,941.50
2,941.50
+0.65%
4,555,400
0.56
Dec 05, 2025
3,060.00
3,065.00
2,922.50
2,922.50
2,922.50
-4.49%
5,116,900
0.62
Dec 04, 2025
2,992.00
3,060.00
2,969.00
3,060.00
3,060.00
+3.69%
5,019,900
0.60
Dec 03, 2025
2,960.00
2,982.00
2,889.00
2,951.00
2,951.00
-2.28%
8,919,000
1.04
Dec 02, 2025
3,138.00
3,157.00
3,018.00
3,020.00
3,020.00
-3.79%
4,255,100
0.48
Dec 01, 2025
3,051.00
3,139.00
3,038.00
3,139.00
3,139.00
+1.29%
5,002,500
0.56
Nov 28, 2025
3,140.00
3,172.00
3,071.00
3,099.00
3,099.00
-2.02%
4,752,000
0.53
Nov 27, 2025
3,129.00
3,233.00
3,126.00
3,163.00
3,163.00
+0.60%
5,920,100
0.65
Nov 26, 2025
3,062.00
3,183.00
3,050.00
3,144.00
3,144.00
+3.69%
6,941,000
0.76
Nov 25, 2025
3,062.00
3,077.00
2,975.00
3,032.00
3,032.00
-0.62%
9,508,200
1.04
Nov 24, 2025
3,051.00
3,051.00
2,940.00
3,051.00
3,051.00
0.00%
0
0.00
Nov 21, 2025
2,961.00
3,051.00
2,940.00
3,051.00
3,051.00
+1.63%
8,229,700
0.83
Nov 20, 2025
2,975.00
3,071.00
2,970.00
3,002.00
3,002.00
+1.03%
7,695,400
0.76
Rows: