Education
About Us
Working with TipRanks
Follow Us
Ryohin Keikaku Co Ltd (JP:7453)
:7453
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
2,981.00
2,994.50
2,956.00
2,956.00
2,956.00
-0.86%
2,841,200
0.35
Dec 23, 2025
2,985.00
3,007.00
2,967.00
2,981.50
2,981.50
-0.62%
2,912,500
0.35
Dec 22, 2025
3,037.00
3,040.00
2,968.00
3,000.00
3,000.00
-0.89%
3,570,100
0.43
Dec 19, 2025
2,980.00
3,050.00
2,977.00
3,027.00
3,027.00
+1.80%
3,966,100
0.48
Dec 18, 2025
2,972.00
2,993.00
2,957.00
2,973.50
2,973.50
-0.40%
4,101,900
0.49
Dec 17, 2025
2,986.00
3,002.00
2,969.00
2,985.50
2,985.50
+0.66%
2,926,800
0.35
Dec 16, 2025
3,051.00
3,054.00
2,966.00
2,966.00
2,966.00
-2.05%
4,445,700
0.52
Dec 15, 2025
3,025.00
3,063.00
3,001.00
3,028.00
3,028.00
-0.23%
3,955,400
0.46
Dec 12, 2025
3,033.00
3,071.00
3,014.00
3,035.00
3,035.00
-0.20%
4,857,600
0.56
Dec 11, 2025
3,028.00
3,145.00
3,020.00
3,041.00
3,041.00
+1.76%
7,332,700
0.84
Dec 10, 2025
3,050.00
3,098.00
2,970.50
2,988.50
2,988.50
+0.03%
6,829,000
0.75
Dec 09, 2025
2,970.00
3,021.00
2,962.50
2,987.50
2,987.50
+1.56%
5,619,000
0.61
Dec 08, 2025
2,940.00
2,978.50
2,908.00
2,941.50
2,941.50
+0.65%
4,555,400
0.49
Dec 05, 2025
3,060.00
3,065.00
2,922.50
2,922.50
2,922.50
-4.49%
5,116,900
0.54
Dec 04, 2025
2,992.00
3,060.00
2,969.00
3,060.00
3,060.00
+3.69%
5,019,900
0.53
Dec 03, 2025
2,960.00
2,982.00
2,889.00
2,951.00
2,951.00
-2.28%
8,919,000
0.93
Dec 02, 2025
3,138.00
3,157.00
3,018.00
3,020.00
3,020.00
-3.79%
4,255,100
0.44
Dec 01, 2025
3,051.00
3,139.00
3,038.00
3,139.00
3,139.00
+1.29%
5,002,500
0.51
Nov 28, 2025
3,140.00
3,172.00
3,071.00
3,099.00
3,099.00
-2.02%
4,752,000
0.46
Nov 27, 2025
3,129.00
3,233.00
3,126.00
3,163.00
3,163.00
+0.60%
5,920,100
0.56
Nov 26, 2025
3,062.00
3,183.00
3,050.00
3,144.00
3,144.00
+3.69%
6,941,000
0.65
Nov 25, 2025
3,062.00
3,077.00
2,975.00
3,032.00
3,032.00
-0.62%
9,508,200
0.89
Nov 21, 2025
2,961.00
3,051.00
2,940.00
3,051.00
3,051.00
+1.63%
8,229,700
0.77
Nov 20, 2025
2,975.00
3,071.00
2,970.00
3,002.00
3,002.00
+1.03%
7,695,400
0.71
Nov 19, 2025
2,939.00
3,094.00
2,931.00
2,971.50
2,971.50
+1.12%
10,034,800
0.93
Nov 18, 2025
2,993.00
3,018.00
2,905.00
2,938.50
2,938.50
-0.15%
10,460,600
0.96
Nov 17, 2025
2,967.00
3,027.00
2,870.00
2,943.00
2,943.00
-9.39%
15,921,100
1.46
Nov 14, 2025
3,334.00
3,344.00
3,237.00
3,248.00
3,248.00
-1.72%
5,336,600
0.48
Nov 13, 2025
3,300.00
3,325.00
3,232.00
3,305.00
3,305.00
-1.05%
4,996,100
0.44
Nov 12, 2025
3,388.00
3,419.00
3,317.00
3,340.00
3,340.00
-1.71%
6,451,700
0.56
Nov 11, 2025
3,450.00
3,451.00
3,348.00
3,398.00
3,398.00
-1.28%
6,608,300
0.56
Nov 10, 2025
3,398.00
3,445.00
3,325.00
3,442.00
3,442.00
+1.15%
7,969,100
0.67
Nov 07, 2025
3,305.00
3,456.00
3,266.00
3,403.00
3,403.00
+4.87%
17,739,600
1.46
Nov 06, 2025
3,300.00
3,338.00
3,150.00
3,245.00
3,245.00
+0.09%
8,919,200
0.72
Nov 05, 2025
3,250.00
3,275.00
3,120.00
3,242.00
3,242.00
+1.60%
7,894,100
0.62
Nov 04, 2025
2,965.00
3,209.00
2,936.00
3,191.00
3,191.00
+0.69%
12,759,100
0.99
Oct 31, 2025
2,928.00
3,169.00
2,924.00
3,169.00
3,169.00
+9.28%
13,374,100
1.02
Oct 30, 2025
2,915.00
2,935.00
2,845.00
2,900.00
2,900.00
+1.05%
6,131,600
0.46
Oct 29, 2025
2,915.00
2,944.00
2,852.00
2,870.00
2,870.00
-1.46%
5,955,300
0.44
Oct 28, 2025
3,033.00
3,046.00
2,912.50
2,912.50
2,912.50
-3.81%
6,584,400
0.47
Oct 27, 2025
3,080.00
3,109.00
3,024.00
3,028.00
3,028.00
-2.20%
6,332,300
0.44
Oct 24, 2025
3,148.00
3,180.00
3,087.00
3,096.00
3,096.00
-2.06%
5,068,000
0.34
Oct 23, 2025
3,155.00
3,199.00
3,104.00
3,161.00
3,161.00
+0.70%
7,609,800
0.51
Oct 22, 2025
3,114.00
3,207.00
3,102.00
3,139.00
3,139.00
+2.25%
9,267,400
0.61
Oct 21, 2025
2,998.00
3,108.00
2,964.50
3,070.00
3,070.00
+0.56%
11,223,900
0.73
Oct 20, 2025
2,941.00
3,114.00
2,924.00
3,053.00
3,053.00
-2.49%
19,101,301
1.22
Oct 17, 2025
3,151.00
3,175.00
3,085.00
3,131.00
3,131.00
-0.63%
6,885,600
0.42
Oct 16, 2025
3,170.00
3,235.00
3,080.00
3,151.00
3,151.00
+0.38%
9,275,700
0.54
Oct 15, 2025
3,092.00
3,164.00
3,011.00
3,139.00
3,139.00
-0.73%
13,762,400
0.80
Oct 14, 2025
3,038.00
3,209.00
3,000.00
3,162.00
3,162.00
+13.41%
28,665,900
1.69
Rows: