Ryohin Keikaku Co Ltd (JP:7453)
:7453
Want to see JP:7453 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 25, 2026
3,616.00
3,712.00
3,589.00
3,660.00
3,660.00
+1.22%
3,137,700
0.81
May 22, 2026
3,475.00
3,637.00
3,462.00
3,616.00
3,616.00
+4.72%
3,955,500
1.02
May 21, 2026
3,520.00
3,525.00
3,437.00
3,453.00
3,453.00
-1.46%
2,944,300
0.77
May 20, 2026
3,520.00
3,550.00
3,449.00
3,504.00
3,504.00
+3.48%
4,415,900
1.15
May 19, 2026
3,320.00
3,406.00
3,301.00
3,386.00
3,386.00
+2.82%
3,231,700
0.84
May 18, 2026
3,390.00
3,393.00
3,265.00
3,293.00
3,293.00
-1.99%
3,225,300
0.84
May 15, 2026
3,389.00
3,433.00
3,358.00
3,360.00
3,360.00
-1.96%
3,530,700
0.92
May 14, 2026
3,450.00
3,474.00
3,395.00
3,427.00
3,427.00
-1.86%
2,730,700
0.71
May 13, 2026
3,510.00
3,551.00
3,482.00
3,492.00
3,492.00
+1.51%
2,934,200
0.75
May 12, 2026
3,585.00
3,610.00
3,408.00
3,440.00
3,440.00
-5.57%
5,830,600
1.48
May 11, 2026
3,685.00
3,691.00
3,626.00
3,643.00
3,643.00
-0.19%
3,981,100
1.03
May 08, 2026
3,654.00
3,666.00
3,554.00
3,650.00
3,650.00
-0.11%
4,848,700
1.25
May 07, 2026
3,635.00
3,678.00
3,601.00
3,654.00
3,654.00
+0.52%
5,333,200
1.36
May 06, 2026
3,635.00
3,723.00
3,542.00
3,635.00
3,635.00
0.00%
0
0.00
May 05, 2026
3,635.00
3,723.00
3,542.00
3,635.00
3,635.00
0.00%
0
0.00
May 04, 2026
3,635.00
3,723.00
3,542.00
3,635.00
3,635.00
0.00%
0
0.00
May 01, 2026
3,570.00
3,723.00
3,542.00
3,635.00
3,635.00
+0.50%
2,918,600
0.70
Apr 30, 2026
3,704.00
3,753.00
3,599.00
3,617.00
3,617.00
-2.11%
4,307,600
1.02
Apr 29, 2026
3,695.00
3,755.00
3,660.00
3,695.00
3,695.00
0.00%
0
0.00
Apr 28, 2026
3,692.00
3,755.00
3,660.00
3,695.00
3,695.00
+2.16%
2,845,500
0.66
Apr 27, 2026
3,711.00
3,733.00
3,617.00
3,617.00
3,617.00
-2.30%
4,154,799
0.97
Apr 24, 2026
3,798.00
3,825.00
3,688.00
3,702.00
3,702.00
-2.04%
2,611,300
0.60
Apr 23, 2026
3,651.00
3,779.00
3,647.00
3,779.00
3,779.00
+0.72%
3,598,900
0.83
Apr 22, 2026
3,715.00
3,805.00
3,651.00
3,752.00
3,752.00
-0.87%
3,440,800
0.80
Apr 21, 2026
3,863.00
3,865.00
3,760.00
3,785.00
3,785.00
-1.84%
2,766,300
0.64
Apr 20, 2026
3,888.00
3,907.00
3,788.00
3,856.00
3,856.00
-2.18%
4,125,900
0.95
Apr 17, 2026
4,037.00
4,105.00
3,893.00
3,942.00
3,942.00
-1.84%
4,601,700
1.05
Apr 16, 2026
3,948.00
4,048.00
3,901.00
4,016.00
4,016.00
+2.71%
5,427,400
1.23
Apr 15, 2026
3,870.00
3,911.00
3,753.00
3,910.00
3,910.00
+3.55%
4,928,100
1.11
Apr 14, 2026
3,770.00
3,855.00
3,663.00
3,776.00
3,776.00
-0.74%
6,541,400
1.40
Apr 13, 2026
3,869.00
3,922.00
3,730.00
3,804.00
3,804.00
+1.44%
10,710,800
2.32
Apr 10, 2026
3,609.00
3,762.00
3,597.00
3,750.00
3,750.00
+4.05%
6,730,500
1.45
Apr 09, 2026
3,638.00
3,765.00
3,597.00
3,604.00
3,604.00
-0.96%
5,376,300
1.18
Apr 08, 2026
3,687.00
3,687.00
3,565.00
3,639.00
3,639.00
+3.03%
4,871,700
1.07
Apr 07, 2026
3,587.00
3,607.00
3,528.00
3,532.00
3,532.00
-1.42%
2,947,300
0.64
Apr 06, 2026
3,471.00
3,603.00
3,445.00
3,583.00
3,583.00
+3.23%
3,893,400
0.83
Apr 03, 2026
3,399.00
3,504.00
3,389.00
3,471.00
3,471.00
+4.14%
4,401,600
0.93
Apr 02, 2026
3,500.00
3,538.00
3,330.00
3,333.00
3,333.00
-4.69%
4,030,300
0.84
Apr 01, 2026
3,441.00
3,497.00
3,373.00
3,497.00
3,497.00
+4.89%
3,502,900
0.74
Mar 31, 2026
3,290.00
3,350.00
3,229.00
3,334.00
3,334.00
+0.66%
3,940,100
0.84
Mar 30, 2026
3,250.00
3,312.00
3,193.00
3,312.00
3,312.00
-3.72%
5,179,300
1.13
Mar 27, 2026
3,430.00
3,473.00
3,377.00
3,440.00
3,440.00
+0.97%
3,000,800
0.65
Mar 26, 2026
3,520.00
3,520.00
3,376.00
3,407.00
3,407.00
-2.24%
2,696,200
0.57
Mar 25, 2026
3,510.00
3,514.00
3,457.00
3,485.00
3,485.00
+3.41%
4,136,600
0.87
Mar 24, 2026
3,526.00
3,526.00
3,340.00
3,370.00
3,370.00
-0.62%
3,735,600
0.77
Mar 23, 2026
3,410.00
3,477.00
3,369.00
3,391.00
3,391.00
-3.56%
4,868,200
1.01
Mar 20, 2026
3,516.00
3,582.00
3,498.00
3,516.00
3,516.00
0.00%
0
0.00
Mar 19, 2026
3,579.00
3,582.00
3,498.00
3,516.00
3,516.00
-3.64%
4,513,200
0.93
Mar 18, 2026
3,657.00
3,676.00
3,612.00
3,649.00
3,649.00
-0.49%
3,161,800
0.65
Mar 17, 2026
3,660.00
3,723.00
3,639.00
3,667.00
3,667.00
+0.58%
1,996,900
0.41
Rows: