Education
About Us
Working with TipRanks
Follow Us
Sunday Co., Ltd. (JP:7450)
:7450
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1,278.00
1,279.00
1,276.00
1,277.00
1,277.00
+11.04%
213,500
52.23
Jan 08, 2026
1,015.00
1,176.00
1,011.00
1,150.00
1,150.00
+13.30%
111,500
47.66
Jan 07, 2026
1,019.00
1,019.00
1,010.00
1,015.00
1,015.00
+0.69%
2,900
1.26
Jan 06, 2026
1,008.00
1,015.00
1,007.00
1,008.00
1,008.00
0.00%
4,200
1.85
Jan 05, 2026
1,008.00
1,008.00
1,002.00
1,008.00
1,008.00
+1.00%
2,800
1.19
Jan 02, 2026
994.00
1,002.00
994.00
998.00
998.00
0.00%
0
0.00
Jan 01, 2026
994.00
1,002.00
994.00
998.00
998.00
0.00%
0
0.00
Dec 31, 2025
994.00
1,002.00
994.00
998.00
998.00
0.00%
0
0.00
Dec 30, 2025
994.00
1,002.00
994.00
998.00
998.00
+0.40%
3,400
1.31
Dec 29, 2025
998.00
998.00
994.00
994.00
994.00
-0.40%
1,800
0.69
Dec 26, 2025
994.00
998.00
993.00
998.00
998.00
+0.30%
7,300
2.83
Dec 25, 2025
994.00
997.00
994.00
995.00
995.00
+0.10%
6,700
2.63
Dec 24, 2025
998.00
998.00
994.00
994.00
994.00
-0.40%
4,300
1.67
Dec 23, 2025
999.00
999.00
995.00
998.00
998.00
+0.20%
1,400
0.54
Dec 22, 2025
995.00
998.00
995.00
996.00
996.00
-0.10%
1,400
0.53
Dec 19, 2025
997.00
998.00
993.00
997.00
997.00
0.00%
1,300
0.49
Dec 18, 2025
997.00
997.00
994.00
997.00
997.00
+0.10%
1,100
0.40
Dec 17, 2025
994.00
996.00
994.00
996.00
996.00
+0.20%
1,100
0.40
Dec 16, 2025
995.00
997.00
994.00
994.00
994.00
-0.10%
2,300
0.84
Dec 15, 2025
998.00
998.00
995.00
995.00
995.00
-0.30%
2,700
0.97
Dec 12, 2025
1,000.00
1,000.00
998.00
998.00
998.00
0.00%
2,000
0.71
Dec 11, 2025
1,000.00
1,000.00
993.00
998.00
998.00
+0.30%
2,800
0.98
Dec 10, 2025
996.00
1,002.00
994.00
995.00
995.00
0.00%
6,500
2.27
Dec 09, 2025
999.00
1,004.00
995.00
995.00
995.00
+0.20%
8,900
3.21
Dec 08, 2025
995.00
995.00
993.00
993.00
993.00
0.00%
2,000
0.71
Dec 05, 2025
993.00
994.00
993.00
993.00
993.00
0.00%
2,500
0.86
Dec 04, 2025
993.00
995.00
993.00
993.00
993.00
0.00%
1,800
0.59
Dec 03, 2025
994.00
995.00
993.00
993.00
993.00
-0.10%
2,500
0.78
Dec 02, 2025
997.00
997.00
994.00
994.00
994.00
-0.10%
600
0.16
Dec 01, 2025
997.00
998.00
994.00
995.00
995.00
-0.20%
3,600
0.91
Nov 28, 2025
998.00
998.00
995.00
997.00
997.00
+0.20%
700
0.17
Nov 27, 2025
995.00
998.00
995.00
995.00
995.00
0.00%
1,700
0.39
Nov 26, 2025
996.00
997.00
995.00
995.00
995.00
-0.10%
2,500
0.57
Nov 25, 2025
998.00
998.00
995.00
996.00
996.00
0.00%
2,600
0.59
Nov 21, 2025
995.00
996.00
994.00
996.00
996.00
+0.10%
800
0.18
Nov 20, 2025
997.00
999.00
993.00
995.00
995.00
-0.20%
3,400
0.77
Nov 19, 2025
997.00
999.00
994.00
997.00
997.00
+0.30%
1,800
0.41
Nov 18, 2025
994.00
995.00
994.00
994.00
994.00
0.00%
1,700
0.38
Nov 17, 2025
995.00
996.00
994.00
994.00
994.00
-0.30%
2,000
0.44
Nov 14, 2025
999.00
999.00
995.00
997.00
997.00
-0.20%
1,700
0.37
Nov 13, 2025
997.00
999.00
995.00
999.00
999.00
+0.40%
3,900
0.84
Nov 12, 2025
995.00
996.00
995.00
995.00
995.00
0.00%
3,000
0.65
Nov 11, 2025
997.00
997.00
995.00
995.00
995.00
-0.10%
600
0.13
Nov 10, 2025
996.00
996.00
995.00
996.00
996.00
0.00%
1,300
0.27
Nov 07, 2025
996.00
999.00
996.00
996.00
996.00
-0.20%
2,500
0.51
Nov 06, 2025
999.00
1,000.00
998.00
998.00
998.00
0.00%
1,000
0.20
Nov 05, 2025
996.00
999.00
996.00
998.00
998.00
+0.20%
2,100
0.40
Nov 04, 2025
996.00
998.00
996.00
996.00
996.00
0.00%
1,600
0.30
Oct 31, 2025
998.00
998.00
996.00
996.00
996.00
-0.10%
1,200
0.22
Oct 30, 2025
996.00
997.00
996.00
997.00
997.00
0.00%
2,200
0.40
Rows: