Education
About Us
Working with TipRanks
Follow Us
Tohoku Chemical Co., Ltd. (JP:7446)
:7446
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
3,845.00
3,880.00
3,845.00
3,880.00
3,880.00
+0.26%
200
0.36
Jan 29, 2026
3,890.00
3,890.00
3,870.00
3,870.00
3,870.00
+1.31%
200
0.36
Jan 28, 2026
3,870.00
3,870.00
3,820.00
3,820.00
3,820.00
-1.67%
500
0.92
Jan 27, 2026
3,920.00
3,920.00
3,885.00
3,885.00
3,885.00
-0.89%
200
0.37
Jan 26, 2026
3,950.00
3,950.00
3,920.00
3,920.00
3,920.00
-2.24%
600
1.11
Jan 23, 2026
4,050.00
4,055.00
3,855.00
4,010.00
4,010.00
+0.25%
3,600
7.41
Jan 22, 2026
3,900.00
4,000.00
3,900.00
4,000.00
4,000.00
+2.56%
700
1.47
Jan 21, 2026
3,890.00
3,900.00
3,870.00
3,900.00
3,900.00
+0.78%
300
0.61
Jan 20, 2026
3,865.00
3,870.00
3,865.00
3,870.00
3,870.00
-0.13%
200
0.40
Jan 19, 2026
3,860.00
3,875.00
3,860.00
3,875.00
3,875.00
+0.39%
700
1.43
Jan 16, 2026
3,850.00
3,860.00
3,850.00
3,860.00
3,860.00
+0.26%
300
0.62
Jan 15, 2026
3,860.00
3,860.00
3,850.00
3,850.00
3,850.00
0.00%
600
1.26
Jan 14, 2026
3,825.00
3,850.00
3,825.00
3,850.00
3,850.00
+0.92%
700
1.49
Jan 13, 2026
3,810.00
3,815.00
3,805.00
3,815.00
3,815.00
+0.39%
800
1.70
Jan 12, 2026
3,800.00
3,800.00
3,765.00
3,800.00
3,800.00
0.00%
0
0.00
Jan 09, 2026
3,775.00
3,800.00
3,765.00
3,800.00
3,800.00
+0.93%
900
1.94
Jan 08, 2026
3,790.00
3,790.00
3,765.00
3,765.00
3,765.00
-0.66%
700
1.44
Jan 07, 2026
3,810.00
3,810.00
3,765.00
3,790.00
3,790.00
-0.92%
1,800
3.47
Jan 06, 2026
3,955.00
3,955.00
3,810.00
3,825.00
3,825.00
+0.26%
2,300
4.72
Jan 05, 2026
3,835.00
3,845.00
3,800.00
3,815.00
3,815.00
-0.52%
2,000
4.34
Jan 02, 2026
3,820.00
3,905.00
3,820.00
3,835.00
3,835.00
0.00%
0
0.00
Jan 01, 2026
3,820.00
3,905.00
3,820.00
3,835.00
3,835.00
0.00%
0
0.00
Dec 31, 2025
3,820.00
3,905.00
3,820.00
3,835.00
3,835.00
0.00%
0
0.00
Dec 30, 2025
3,820.00
3,905.00
3,820.00
3,835.00
3,835.00
+0.39%
500
1.04
Dec 29, 2025
3,785.00
3,825.00
3,775.00
3,820.00
3,820.00
+1.06%
1,200
2.47
Dec 26, 2025
3,780.00
3,780.00
3,780.00
3,780.00
3,780.00
-1.05%
600
1.21
Dec 25, 2025
3,820.00
3,820.00
3,760.00
3,820.00
3,820.00
0.00%
0
0.00
Dec 24, 2025
3,760.00
3,820.00
3,760.00
3,820.00
3,820.00
+0.66%
400
0.76
Dec 23, 2025
3,825.00
3,850.00
3,795.00
3,795.00
3,795.00
-0.65%
1,200
2.34
Dec 22, 2025
3,820.00
3,820.00
3,820.00
3,820.00
3,820.00
+0.13%
500
0.99
Dec 19, 2025
3,800.00
3,815.00
3,755.00
3,815.00
3,815.00
+0.26%
800
1.61
Dec 18, 2025
3,800.00
3,805.00
3,800.00
3,805.00
3,805.00
+0.13%
300
0.61
Dec 17, 2025
3,800.00
3,800.00
3,800.00
3,800.00
3,800.00
0.00%
200
0.41
Dec 16, 2025
3,800.00
3,820.00
3,800.00
3,800.00
3,800.00
0.00%
0
0.00
Dec 15, 2025
3,820.00
3,820.00
3,800.00
3,800.00
3,800.00
+0.53%
300
0.59
Dec 12, 2025
3,780.00
3,820.00
3,780.00
3,780.00
3,780.00
0.00%
0
0.00
Dec 11, 2025
3,780.00
3,820.00
3,780.00
3,780.00
3,780.00
-0.53%
500
0.98
Dec 10, 2025
3,800.00
3,800.00
3,800.00
3,800.00
3,800.00
0.00%
200
0.39
Dec 09, 2025
3,820.00
3,830.00
3,770.00
3,800.00
3,800.00
-0.78%
600
1.20
Dec 08, 2025
3,845.00
3,845.00
3,820.00
3,830.00
3,830.00
+0.26%
300
0.61
Dec 05, 2025
3,845.00
3,885.00
3,815.00
3,820.00
3,820.00
-0.52%
1,300
2.73
Dec 04, 2025
3,840.00
3,840.00
3,840.00
3,840.00
3,840.00
-0.52%
100
0.21
Dec 03, 2025
3,795.00
3,860.00
3,795.00
3,860.00
3,860.00
+1.71%
300
0.63
Dec 02, 2025
3,800.00
3,835.00
3,770.00
3,795.00
3,795.00
-0.13%
500
1.06
Dec 01, 2025
3,815.00
3,815.00
3,800.00
3,800.00
3,800.00
-0.39%
300
0.63
Nov 28, 2025
3,850.00
3,885.00
3,785.00
3,815.00
3,815.00
+0.13%
1,200
2.58
Nov 27, 2025
3,810.00
3,810.00
3,810.00
3,810.00
3,810.00
0.00%
0
0.00
Nov 26, 2025
3,810.00
3,810.00
3,810.00
3,810.00
3,810.00
0.00%
100
0.21
Nov 25, 2025
3,840.00
3,950.00
3,810.00
3,810.00
3,810.00
+0.79%
600
1.30
Nov 21, 2025
3,770.00
3,850.00
3,770.00
3,780.00
3,780.00
-0.13%
800
1.78
Rows: