Tohoku Chemical Co., Ltd. (JP:7446)
:7446
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
4,305.00
4,335.00
4,305.00
4,335.00
4,335.00
+1.05%
300
0.45
Apr 07, 2026
4,270.00
4,290.00
4,270.00
4,290.00
4,290.00
+2.14%
400
0.60
Apr 06, 2026
4,195.00
4,200.00
4,195.00
4,200.00
4,200.00
-0.59%
200
0.29
Apr 03, 2026
4,225.00
4,225.00
4,225.00
4,225.00
4,225.00
0.00%
0
0.00
Apr 02, 2026
4,225.00
4,225.00
4,225.00
4,225.00
4,225.00
+0.36%
100
0.13
Apr 01, 2026
4,150.00
4,210.00
4,135.00
4,210.00
4,210.00
+1.45%
900
1.21
Mar 31, 2026
4,255.00
4,255.00
4,150.00
4,150.00
4,150.00
-0.84%
200
0.27
Mar 30, 2026
4,135.00
4,185.00
4,135.00
4,185.00
4,185.00
-4.01%
300
0.41
Mar 27, 2026
4,290.00
4,360.00
4,290.00
4,360.00
4,360.00
+1.63%
200
0.27
Mar 26, 2026
4,285.00
4,290.00
4,285.00
4,290.00
4,290.00
+1.06%
300
0.40
Mar 25, 2026
4,195.00
4,255.00
4,185.00
4,245.00
4,245.00
0.00%
400
0.53
Mar 24, 2026
4,245.00
4,245.00
4,245.00
4,245.00
4,245.00
+1.68%
200
0.26
Mar 23, 2026
4,410.00
4,410.00
4,175.00
4,175.00
4,175.00
-5.33%
900
1.20
Mar 20, 2026
4,410.00
4,410.00
4,300.00
4,410.00
4,410.00
0.00%
0
0.00
Mar 19, 2026
4,325.00
4,410.00
4,300.00
4,410.00
4,410.00
+0.57%
500
0.65
Mar 18, 2026
4,400.00
4,405.00
4,330.00
4,385.00
4,385.00
-1.90%
900
1.18
Mar 17, 2026
4,470.00
4,470.00
4,470.00
4,470.00
4,470.00
+1.59%
200
0.26
Mar 16, 2026
4,450.00
4,450.00
4,400.00
4,400.00
4,400.00
-2.65%
300
0.39
Mar 13, 2026
4,420.00
4,520.00
4,350.00
4,520.00
4,520.00
-2.38%
700
0.93
Mar 12, 2026
4,680.00
4,680.00
4,630.00
4,630.00
4,630.00
0.00%
600
0.80
Mar 11, 2026
4,670.00
4,700.00
4,630.00
4,630.00
4,630.00
+0.65%
400
0.54
Mar 10, 2026
4,315.00
4,620.00
4,315.00
4,600.00
4,600.00
+8.36%
700
0.95
Mar 09, 2026
4,485.00
4,485.00
4,245.00
4,245.00
4,245.00
-10.44%
600
0.82
Mar 06, 2026
4,740.00
4,765.00
4,450.00
4,740.00
4,740.00
0.00%
0
0.00
Mar 05, 2026
4,450.00
4,765.00
4,450.00
4,740.00
4,740.00
+6.64%
1,000
1.37
Mar 04, 2026
4,445.00
4,450.00
4,445.00
4,445.00
4,445.00
-4.10%
500
0.67
Mar 03, 2026
4,685.00
4,705.00
4,635.00
4,635.00
4,635.00
-1.07%
800
1.09
Mar 02, 2026
4,680.00
4,685.00
4,680.00
4,685.00
4,685.00
-2.40%
200
0.27
Feb 27, 2026
4,750.00
4,800.00
4,750.00
4,800.00
4,800.00
+2.45%
700
0.96
Feb 26, 2026
4,600.00
4,720.00
4,585.00
4,685.00
4,685.00
+2.18%
1,800
2.54
Feb 25, 2026
4,585.00
4,585.00
4,585.00
4,585.00
4,585.00
0.00%
0
0.00
Feb 24, 2026
4,585.00
4,585.00
4,585.00
4,585.00
4,585.00
0.00%
300
0.42
Feb 23, 2026
4,585.00
4,585.00
4,575.00
4,585.00
4,585.00
0.00%
0
0.00
Feb 20, 2026
4,575.00
4,585.00
4,575.00
4,585.00
4,585.00
-1.29%
300
0.41
Feb 19, 2026
4,500.00
4,660.00
4,500.00
4,645.00
4,645.00
+5.09%
1,100
1.52
Feb 18, 2026
4,425.00
4,450.00
4,310.00
4,420.00
4,420.00
-1.67%
800
1.12
Feb 17, 2026
4,375.00
4,495.00
4,330.00
4,495.00
4,495.00
+4.41%
1,200
1.71
Feb 16, 2026
4,210.00
4,305.00
4,210.00
4,305.00
4,305.00
+2.74%
1,400
2.06
Feb 13, 2026
4,190.00
4,190.00
4,145.00
4,190.00
4,190.00
0.00%
1,700
2.56
Feb 12, 2026
4,190.00
4,190.00
4,190.00
4,190.00
4,190.00
0.00%
300
0.45
Feb 11, 2026
4,190.00
4,220.00
4,135.00
4,190.00
4,190.00
0.00%
0
0.00
Feb 10, 2026
4,135.00
4,220.00
4,135.00
4,190.00
4,190.00
+1.33%
500
0.75
Feb 09, 2026
4,150.00
4,150.00
4,120.00
4,135.00
4,135.00
+1.35%
400
0.59
Feb 06, 2026
4,095.00
4,115.00
4,055.00
4,080.00
4,080.00
-0.49%
700
1.04
Feb 05, 2026
4,115.00
4,115.00
4,100.00
4,100.00
4,100.00
-0.85%
900
1.37
Feb 04, 2026
4,210.00
4,210.00
4,125.00
4,135.00
4,135.00
-0.60%
1,100
1.72
Feb 03, 2026
4,245.00
4,245.00
4,110.00
4,160.00
4,160.00
+4.92%
3,700
6.35
Feb 02, 2026
3,950.00
4,055.00
3,890.00
3,965.00
3,965.00
+2.19%
2,800
5.14
Jan 30, 2026
3,845.00
3,880.00
3,845.00
3,880.00
3,880.00
+0.26%
200
0.36
Jan 29, 2026
3,890.00
3,890.00
3,870.00
3,870.00
3,870.00
+1.31%
200
0.36
Rows: