Tohoku Chemical Co., Ltd. (JP:7446)
:7446
Want to see JP:7446 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 03, 2026
4,990.00
4,990.00
4,810.00
4,890.00
4,890.00
-3.93%
1,400
2.75
Jun 02, 2026
5,100.00
5,200.00
4,900.00
5,090.00
5,090.00
+6.04%
1,700
3.41
Jun 01, 2026
4,735.00
4,800.00
4,650.00
4,800.00
4,800.00
+4.35%
2,200
4.67
May 29, 2026
4,600.00
4,600.00
4,600.00
4,600.00
4,600.00
-0.11%
100
0.21
May 28, 2026
4,620.00
4,660.00
4,605.00
4,605.00
4,605.00
-0.43%
600
1.26
May 27, 2026
4,640.00
4,640.00
4,625.00
4,625.00
4,625.00
-1.49%
400
0.83
May 26, 2026
4,665.00
4,695.00
4,665.00
4,695.00
4,695.00
+0.64%
600
1.20
May 25, 2026
4,580.00
4,665.00
4,580.00
4,665.00
4,665.00
+2.53%
500
1.02
May 22, 2026
4,550.00
4,550.00
4,550.00
4,550.00
4,550.00
+0.22%
300
0.61
May 21, 2026
4,520.00
4,540.00
4,520.00
4,540.00
4,540.00
+0.44%
300
0.62
May 20, 2026
4,480.00
4,520.00
4,480.00
4,520.00
4,520.00
+1.12%
1,000
2.10
May 19, 2026
4,470.00
4,470.00
4,470.00
4,470.00
4,470.00
+0.45%
200
0.41
May 18, 2026
4,450.00
4,455.00
4,440.00
4,450.00
4,450.00
+1.14%
800
1.63
May 15, 2026
4,400.00
4,420.00
4,400.00
4,400.00
4,400.00
0.00%
0
0.00
May 14, 2026
4,400.00
4,420.00
4,400.00
4,400.00
4,400.00
0.00%
0
0.00
May 13, 2026
4,420.00
4,420.00
4,400.00
4,400.00
4,400.00
0.00%
200
0.36
May 12, 2026
4,400.00
4,400.00
4,400.00
4,400.00
4,400.00
+0.46%
200
0.36
May 11, 2026
4,430.00
4,430.00
4,290.00
4,380.00
4,380.00
-1.13%
3,700
7.42
May 08, 2026
4,550.00
4,565.00
4,430.00
4,430.00
4,430.00
-5.54%
900
1.83
May 07, 2026
4,730.00
4,730.00
4,550.00
4,690.00
4,690.00
+2.18%
2,500
5.45
May 06, 2026
4,375.00
4,730.00
4,370.00
4,590.00
4,590.00
0.00%
0
0.00
May 05, 2026
4,375.00
4,730.00
4,370.00
4,590.00
4,590.00
0.00%
0
0.00
May 04, 2026
4,375.00
4,730.00
4,370.00
4,590.00
4,590.00
0.00%
0
0.00
May 01, 2026
4,375.00
4,730.00
4,370.00
4,590.00
4,590.00
+4.91%
2,900
5.64
Apr 30, 2026
4,410.00
4,410.00
4,375.00
4,375.00
4,375.00
+0.81%
300
0.54
Apr 29, 2026
4,340.00
4,340.00
4,340.00
4,340.00
4,340.00
0.00%
0
0.00
Apr 28, 2026
4,340.00
4,340.00
4,340.00
4,340.00
4,340.00
0.00%
0
0.00
Apr 27, 2026
4,340.00
4,340.00
4,340.00
4,340.00
4,340.00
+0.35%
100
0.18
Apr 24, 2026
4,330.00
4,365.00
4,325.00
4,325.00
4,325.00
-0.57%
600
1.07
Apr 23, 2026
4,400.00
4,400.00
4,350.00
4,350.00
4,350.00
-1.14%
300
0.53
Apr 22, 2026
4,330.00
4,400.00
4,330.00
4,400.00
4,400.00
+1.62%
400
0.65
Apr 21, 2026
4,325.00
4,345.00
4,325.00
4,330.00
4,330.00
+0.12%
400
0.64
Apr 20, 2026
4,400.00
4,400.00
4,325.00
4,325.00
4,325.00
-0.12%
300
0.48
Apr 17, 2026
4,330.00
4,330.00
4,330.00
4,330.00
4,330.00
-0.46%
100
0.16
Apr 16, 2026
4,350.00
4,350.00
4,350.00
4,350.00
4,350.00
+0.12%
100
0.16
Apr 15, 2026
4,315.00
4,345.00
4,315.00
4,345.00
4,345.00
+0.58%
300
0.47
Apr 14, 2026
4,300.00
4,320.00
4,300.00
4,320.00
4,320.00
+0.47%
300
0.47
Apr 13, 2026
4,300.00
4,300.00
4,300.00
4,300.00
4,300.00
+0.47%
100
0.15
Apr 10, 2026
4,265.00
4,280.00
4,265.00
4,280.00
4,280.00
+0.35%
200
0.31
Apr 09, 2026
4,265.00
4,265.00
4,265.00
4,265.00
4,265.00
-1.61%
200
0.31
Apr 08, 2026
4,305.00
4,335.00
4,305.00
4,335.00
4,335.00
+1.05%
300
0.45
Apr 07, 2026
4,270.00
4,290.00
4,270.00
4,290.00
4,290.00
+2.14%
400
0.60
Apr 06, 2026
4,195.00
4,200.00
4,195.00
4,200.00
4,200.00
-0.59%
200
0.29
Apr 03, 2026
4,225.00
4,225.00
4,225.00
4,225.00
4,225.00
0.00%
0
0.00
Apr 02, 2026
4,225.00
4,225.00
4,225.00
4,225.00
4,225.00
+0.36%
100
0.13
Apr 01, 2026
4,150.00
4,210.00
4,135.00
4,210.00
4,210.00
+1.45%
900
1.21
Mar 31, 2026
4,255.00
4,255.00
4,150.00
4,150.00
4,150.00
-0.84%
200
0.27
Mar 30, 2026
4,135.00
4,185.00
4,135.00
4,185.00
4,185.00
-4.01%
300
0.41
Mar 27, 2026
4,290.00
4,360.00
4,290.00
4,360.00
4,360.00
+1.63%
200
0.27
Mar 26, 2026
4,285.00
4,290.00
4,285.00
4,290.00
4,290.00
+1.06%
300
0.40
Rows: