Education
About Us
Working with TipRanks
Follow Us
Tohoku Chemical Co., Ltd. (JP:7446)
:7446
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
3,760.00
3,820.00
3,760.00
3,820.00
3,820.00
+0.66%
400
0.76
Dec 23, 2025
3,825.00
3,850.00
3,795.00
3,795.00
3,795.00
-0.65%
1,200
2.34
Dec 22, 2025
3,820.00
3,820.00
3,820.00
3,820.00
3,820.00
+0.13%
500
0.99
Dec 19, 2025
3,800.00
3,815.00
3,755.00
3,815.00
3,815.00
+0.26%
800
1.61
Dec 18, 2025
3,800.00
3,805.00
3,800.00
3,805.00
3,805.00
+0.13%
300
0.61
Dec 17, 2025
3,800.00
3,800.00
3,800.00
3,800.00
3,800.00
0.00%
200
0.41
Dec 16, 2025
3,800.00
3,820.00
3,800.00
3,800.00
3,800.00
0.00%
0
0.00
Dec 15, 2025
3,820.00
3,820.00
3,800.00
3,800.00
3,800.00
+0.53%
300
0.59
Dec 12, 2025
3,780.00
3,820.00
3,780.00
3,780.00
3,780.00
0.00%
0
0.00
Dec 11, 2025
3,780.00
3,820.00
3,780.00
3,780.00
3,780.00
-0.53%
500
0.98
Dec 10, 2025
3,800.00
3,800.00
3,800.00
3,800.00
3,800.00
0.00%
200
0.39
Dec 09, 2025
3,820.00
3,830.00
3,770.00
3,800.00
3,800.00
-0.78%
600
1.20
Dec 08, 2025
3,845.00
3,845.00
3,820.00
3,830.00
3,830.00
+0.26%
300
0.61
Dec 05, 2025
3,845.00
3,885.00
3,815.00
3,820.00
3,820.00
-0.52%
1,300
2.73
Dec 04, 2025
3,840.00
3,840.00
3,840.00
3,840.00
3,840.00
-0.52%
100
0.21
Dec 03, 2025
3,795.00
3,860.00
3,795.00
3,860.00
3,860.00
+1.71%
300
0.63
Dec 02, 2025
3,800.00
3,835.00
3,770.00
3,795.00
3,795.00
-0.13%
500
1.06
Dec 01, 2025
3,815.00
3,815.00
3,800.00
3,800.00
3,800.00
-0.39%
300
0.63
Nov 28, 2025
3,850.00
3,885.00
3,785.00
3,815.00
3,815.00
+0.13%
1,200
2.58
Nov 27, 2025
3,810.00
3,810.00
3,810.00
3,810.00
3,810.00
0.00%
0
0.00
Nov 26, 2025
3,810.00
3,810.00
3,810.00
3,810.00
3,810.00
0.00%
100
0.21
Nov 25, 2025
3,840.00
3,950.00
3,810.00
3,810.00
3,810.00
+0.79%
600
1.30
Nov 21, 2025
3,770.00
3,850.00
3,770.00
3,780.00
3,780.00
-0.13%
800
1.78
Nov 20, 2025
3,800.00
3,800.00
3,785.00
3,785.00
3,785.00
-0.39%
300
0.67
Nov 19, 2025
3,800.00
3,800.00
3,795.00
3,800.00
3,800.00
+0.13%
300
0.67
Nov 18, 2025
3,795.00
3,795.00
3,795.00
3,795.00
3,795.00
0.00%
100
0.22
Nov 17, 2025
3,765.00
3,835.00
3,765.00
3,795.00
3,795.00
+0.93%
600
1.35
Nov 14, 2025
3,805.00
3,805.00
3,760.00
3,760.00
3,760.00
-1.18%
400
0.91
Nov 13, 2025
3,805.00
3,805.00
3,805.00
3,805.00
3,805.00
0.00%
200
0.45
Nov 12, 2025
3,805.00
3,805.00
3,805.00
3,805.00
3,805.00
-1.17%
200
0.45
Nov 11, 2025
3,850.00
3,945.00
3,805.00
3,850.00
3,850.00
0.00%
1,600
3.86
Nov 10, 2025
3,850.00
3,850.00
3,850.00
3,850.00
3,850.00
0.00%
0
0.00
Nov 07, 2025
3,850.00
3,850.00
3,850.00
3,850.00
3,850.00
0.00%
0
0.00
Nov 06, 2025
3,850.00
3,850.00
3,850.00
3,850.00
3,850.00
0.00%
0
0.00
Nov 05, 2025
3,850.00
3,850.00
3,850.00
3,850.00
3,850.00
0.00%
100
0.23
Nov 04, 2025
3,780.00
3,850.00
3,780.00
3,850.00
3,850.00
+1.85%
400
0.86
Oct 31, 2025
3,775.00
3,795.00
3,765.00
3,780.00
3,780.00
-0.53%
600
1.32
Oct 30, 2025
3,790.00
3,800.00
3,790.00
3,800.00
3,800.00
-0.39%
200
0.44
Oct 29, 2025
3,815.00
3,815.00
3,815.00
3,815.00
3,815.00
0.00%
100
0.22
Oct 28, 2025
3,785.00
3,815.00
3,785.00
3,815.00
3,815.00
0.00%
300
0.66
Oct 27, 2025
3,845.00
3,845.00
3,815.00
3,815.00
3,815.00
-0.78%
200
0.44
Oct 24, 2025
3,850.00
3,850.00
3,845.00
3,845.00
3,845.00
-1.66%
200
0.43
Oct 23, 2025
3,910.00
3,910.00
3,910.00
3,910.00
3,910.00
0.00%
100
0.22
Oct 22, 2025
3,780.00
3,910.00
3,775.00
3,910.00
3,910.00
+3.44%
1,400
3.20
Oct 21, 2025
3,780.00
3,780.00
3,780.00
3,780.00
3,780.00
0.00%
300
0.69
Oct 20, 2025
3,800.00
3,800.00
3,780.00
3,780.00
3,780.00
-0.53%
300
0.68
Oct 17, 2025
3,800.00
3,800.00
3,800.00
3,800.00
3,800.00
0.00%
100
0.23
Oct 16, 2025
3,800.00
3,800.00
3,800.00
3,800.00
3,800.00
0.00%
100
0.23
Oct 15, 2025
3,800.00
3,800.00
3,800.00
3,800.00
3,800.00
0.00%
100
0.23
Oct 14, 2025
3,760.00
3,800.00
3,760.00
3,800.00
3,800.00
0.00%
1,000
2.34
Rows: