Education
About Us
Working with TipRanks
Follow Us
Harima-Kyowa Co., Ltd. (JP:7444)
:7444
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
2,065.00
2,067.00
2,064.00
2,064.00
2,064.00
-0.05%
300
0.13
Mar 16, 2026
2,040.00
2,065.00
2,028.00
2,065.00
2,065.00
+1.23%
2,000
0.86
Mar 13, 2026
2,067.00
2,067.00
2,040.00
2,040.00
2,040.00
-1.92%
1,900
0.82
Mar 12, 2026
2,069.00
2,080.00
2,066.00
2,080.00
2,080.00
+0.05%
1,000
0.42
Mar 11, 2026
2,062.00
2,080.00
2,060.00
2,079.00
2,079.00
+0.82%
1,000
0.42
Mar 10, 2026
2,080.00
2,081.00
2,062.00
2,062.00
2,062.00
+0.63%
1,600
0.66
Mar 09, 2026
2,062.00
2,062.00
2,015.00
2,049.00
2,049.00
-0.87%
2,900
1.22
Mar 06, 2026
2,050.00
2,079.00
2,030.00
2,067.00
2,067.00
+0.05%
2,500
1.06
Mar 05, 2026
2,062.00
2,088.00
2,050.00
2,066.00
2,066.00
+2.68%
3,100
1.33
Mar 04, 2026
2,022.00
2,035.00
2,010.00
2,012.00
2,012.00
-1.08%
7,000
3.13
Mar 03, 2026
2,085.00
2,085.00
2,029.00
2,034.00
2,034.00
-1.98%
7,900
3.71
Mar 02, 2026
2,135.00
2,135.00
2,055.00
2,075.00
2,075.00
-2.90%
5,000
2.43
Feb 27, 2026
2,145.00
2,160.00
2,137.00
2,137.00
2,137.00
+0.14%
700
0.34
Feb 26, 2026
2,100.00
2,134.00
2,100.00
2,134.00
2,134.00
+0.90%
800
0.39
Feb 25, 2026
2,099.00
2,115.00
2,099.00
2,115.00
2,115.00
+0.71%
500
0.24
Feb 24, 2026
2,114.00
2,115.00
2,100.00
2,100.00
2,100.00
-0.57%
6,200
3.11
Feb 23, 2026
2,112.00
2,150.00
2,093.00
2,112.00
2,112.00
0.00%
0
0.00
Feb 20, 2026
2,150.00
2,150.00
2,093.00
2,112.00
2,112.00
+0.33%
700
0.34
Feb 19, 2026
2,107.00
2,128.00
2,067.00
2,105.00
2,105.00
-2.09%
2,000
0.99
Feb 18, 2026
2,141.00
2,150.00
2,141.00
2,150.00
2,150.00
+0.42%
300
0.15
Feb 17, 2026
2,125.00
2,152.00
2,120.00
2,141.00
2,141.00
+1.23%
1,600
0.79
Feb 16, 2026
2,136.00
2,136.00
2,098.00
2,115.00
2,115.00
-0.98%
3,000
1.49
Feb 13, 2026
2,170.00
2,170.00
2,132.00
2,136.00
2,136.00
-2.86%
2,200
1.07
Feb 12, 2026
2,150.00
2,199.00
2,124.00
2,199.00
2,199.00
+2.33%
5,100
2.44
Feb 11, 2026
2,149.00
2,169.00
2,130.00
2,149.00
2,149.00
0.00%
0
0.00
Feb 10, 2026
2,130.00
2,169.00
2,130.00
2,149.00
2,149.00
+0.89%
3,500
1.69
Feb 09, 2026
2,070.00
2,130.00
2,070.00
2,130.00
2,130.00
+2.90%
2,400
1.18
Feb 06, 2026
2,073.00
2,087.00
2,067.00
2,070.00
2,070.00
-0.96%
1,300
0.64
Feb 05, 2026
2,063.00
2,090.00
2,057.00
2,090.00
2,090.00
+0.72%
2,400
1.15
Feb 04, 2026
2,064.00
2,075.00
2,051.00
2,075.00
2,075.00
+0.29%
1,200
0.58
Feb 03, 2026
2,055.00
2,069.00
2,055.00
2,069.00
2,069.00
+0.68%
400
0.19
Feb 02, 2026
2,041.00
2,064.00
2,041.00
2,055.00
2,055.00
-0.53%
600
0.28
Jan 30, 2026
2,072.00
2,098.00
2,050.00
2,066.00
2,066.00
+0.83%
1,600
0.77
Jan 29, 2026
2,050.00
2,050.00
2,042.00
2,049.00
2,049.00
+0.44%
500
0.24
Jan 28, 2026
2,050.00
2,050.00
2,030.00
2,040.00
2,040.00
-1.26%
2,300
1.10
Jan 27, 2026
2,095.00
2,095.00
2,058.00
2,066.00
2,066.00
-1.01%
900
0.43
Jan 26, 2026
2,075.00
2,090.00
2,068.00
2,087.00
2,087.00
+0.48%
1,700
0.83
Jan 23, 2026
2,067.00
2,080.00
2,067.00
2,077.00
2,077.00
+0.29%
2,600
1.29
Jan 22, 2026
2,054.00
2,074.00
2,054.00
2,071.00
2,071.00
+0.83%
2,200
1.11
Jan 21, 2026
2,040.00
2,055.00
2,040.00
2,054.00
2,054.00
-0.24%
6,500
3.44
Jan 20, 2026
2,034.00
2,065.00
2,010.00
2,059.00
2,059.00
+4.41%
28,600
19.82
Jan 19, 2026
1,950.00
1,972.00
1,945.00
1,972.00
1,972.00
+1.28%
3,400
2.40
Jan 16, 2026
1,954.00
1,954.00
1,945.00
1,947.00
1,947.00
-0.56%
1,900
1.35
Jan 15, 2026
1,950.00
1,958.00
1,950.00
1,958.00
1,958.00
-0.46%
1,800
1.30
Jan 14, 2026
1,961.00
1,970.00
1,955.00
1,967.00
1,967.00
+0.31%
1,000
0.72
Jan 13, 2026
1,962.00
1,971.00
1,955.00
1,961.00
1,961.00
+0.41%
2,300
1.66
Jan 12, 2026
1,953.00
1,953.00
1,949.00
1,953.00
1,953.00
0.00%
0
0.00
Jan 09, 2026
1,949.00
1,953.00
1,949.00
1,953.00
1,953.00
+0.15%
700
0.50
Jan 08, 2026
1,940.00
1,950.00
1,939.00
1,950.00
1,950.00
-0.05%
1,500
1.04
Jan 07, 2026
1,946.00
1,951.00
1,943.00
1,951.00
1,951.00
+0.21%
1,000
0.69
Rows: