Harima-Kyowa Co., Ltd. (JP:7444)
:7444
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
2,025.00
2,030.00
2,016.00
2,016.00
2,016.00
-0.44%
1,000
0.39
Apr 08, 2026
2,017.00
2,025.00
2,015.00
2,025.00
2,025.00
+0.80%
1,200
0.47
Apr 07, 2026
2,014.00
2,014.00
2,009.00
2,009.00
2,009.00
-0.35%
700
0.27
Apr 06, 2026
2,016.00
2,019.00
2,016.00
2,016.00
2,016.00
+0.05%
600
0.23
Apr 03, 2026
2,009.00
2,015.00
2,009.00
2,015.00
2,015.00
+0.95%
400
0.15
Apr 02, 2026
2,010.00
2,010.00
1,996.00
1,996.00
1,996.00
-0.70%
2,000
0.76
Apr 01, 2026
2,001.00
2,011.00
2,001.00
2,010.00
2,010.00
+1.11%
2,900
1.13
Mar 31, 2026
1,991.00
2,000.00
1,987.00
1,988.00
1,988.00
+0.25%
8,000
3.27
Mar 30, 2026
1,973.00
1,999.00
1,973.00
1,983.00
1,983.00
-0.40%
2,000
0.83
Mar 27, 2026
2,030.00
2,060.00
2,022.00
2,046.00
1,991.00
+0.20%
1,800
0.75
Mar 26, 2026
2,040.00
2,074.00
2,034.00
2,042.00
1,987.11
-0.15%
1,100
0.45
Mar 25, 2026
2,058.00
2,058.00
2,038.00
2,045.00
1,990.03
-0.10%
500
0.20
Mar 24, 2026
2,034.00
2,047.00
2,027.00
2,047.00
1,991.97
+1.29%
900
0.37
Mar 23, 2026
2,037.00
2,040.00
2,012.00
2,021.00
1,966.67
-0.88%
5,200
2.17
Mar 20, 2026
2,039.00
2,068.00
2,039.00
2,039.00
1,984.19
0.00%
0
0.00
Mar 19, 2026
2,050.00
2,068.00
2,039.00
2,039.00
1,984.19
-0.73%
2,600
1.09
Mar 18, 2026
2,064.00
2,069.00
2,054.00
2,054.00
1,998.79
-0.48%
2,200
0.93
Mar 17, 2026
2,065.00
2,067.00
2,064.00
2,064.00
2,008.52
-0.05%
300
0.13
Mar 16, 2026
2,040.00
2,065.00
2,028.00
2,065.00
2,009.49
+1.23%
2,000
0.86
Mar 13, 2026
2,067.00
2,067.00
2,040.00
2,040.00
1,985.16
-1.92%
1,900
0.82
Mar 12, 2026
2,069.00
2,080.00
2,066.00
2,080.00
2,024.09
+0.05%
1,000
0.42
Mar 11, 2026
2,062.00
2,080.00
2,060.00
2,079.00
2,023.11
+0.82%
1,000
0.42
Mar 10, 2026
2,080.00
2,081.00
2,062.00
2,062.00
2,006.57
+0.63%
1,600
0.66
Mar 09, 2026
2,062.00
2,062.00
2,015.00
2,049.00
1,993.92
-0.87%
2,900
1.22
Mar 06, 2026
2,050.00
2,079.00
2,030.00
2,067.00
2,011.44
+0.05%
2,500
1.06
Mar 05, 2026
2,062.00
2,088.00
2,050.00
2,066.00
2,010.46
+2.68%
3,100
1.33
Mar 04, 2026
2,022.00
2,035.00
2,010.00
2,012.00
1,957.91
-1.08%
7,000
3.13
Mar 03, 2026
2,085.00
2,085.00
2,029.00
2,034.00
1,979.32
-1.98%
7,900
3.71
Mar 02, 2026
2,135.00
2,135.00
2,055.00
2,075.00
2,019.22
-2.90%
5,000
2.43
Feb 27, 2026
2,145.00
2,160.00
2,137.00
2,137.00
2,079.55
+0.14%
700
0.34
Feb 26, 2026
2,100.00
2,134.00
2,100.00
2,134.00
2,076.63
+0.90%
800
0.39
Feb 25, 2026
2,099.00
2,115.00
2,099.00
2,115.00
2,058.15
+0.71%
500
0.24
Feb 24, 2026
2,114.00
2,115.00
2,100.00
2,100.00
2,043.55
-0.57%
6,200
3.11
Feb 23, 2026
2,112.00
2,150.00
2,093.00
2,112.00
2,055.23
0.00%
0
0.00
Feb 20, 2026
2,150.00
2,150.00
2,093.00
2,112.00
2,055.23
+0.33%
700
0.34
Feb 19, 2026
2,107.00
2,128.00
2,067.00
2,105.00
2,048.41
-2.09%
2,000
1.00
Feb 18, 2026
2,141.00
2,150.00
2,141.00
2,150.00
2,092.20
+0.42%
300
0.15
Feb 17, 2026
2,125.00
2,152.00
2,120.00
2,141.00
2,083.45
+1.23%
1,600
0.79
Feb 16, 2026
2,136.00
2,136.00
2,098.00
2,115.00
2,058.15
-0.98%
3,000
1.52
Feb 13, 2026
2,170.00
2,170.00
2,132.00
2,136.00
2,078.58
-2.86%
2,200
1.12
Feb 12, 2026
2,150.00
2,199.00
2,124.00
2,199.00
2,139.89
+2.33%
5,100
2.58
Feb 11, 2026
2,149.00
2,169.00
2,130.00
2,149.00
2,091.23
0.00%
0
0.00
Feb 10, 2026
2,130.00
2,169.00
2,130.00
2,149.00
2,091.23
+0.89%
3,500
1.70
Feb 09, 2026
2,070.00
2,130.00
2,070.00
2,130.00
2,072.74
+2.90%
2,400
1.18
Feb 06, 2026
2,073.00
2,087.00
2,067.00
2,070.00
2,014.35
-0.96%
1,300
0.64
Feb 05, 2026
2,063.00
2,090.00
2,057.00
2,090.00
2,033.82
+0.72%
2,400
1.20
Feb 04, 2026
2,064.00
2,075.00
2,051.00
2,075.00
2,019.22
+0.29%
1,200
0.58
Feb 03, 2026
2,055.00
2,069.00
2,055.00
2,069.00
2,013.38
+0.68%
400
0.19
Feb 02, 2026
2,041.00
2,064.00
2,041.00
2,055.00
1,999.76
-0.53%
600
0.29
Jan 30, 2026
2,072.00
2,098.00
2,050.00
2,066.00
2,010.46
+0.83%
1,600
0.77
Rows: