Harima-Kyowa Co., Ltd. (JP:7444)
:7444
Want to see JP:7444 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1,946.00
1,950.00
1,945.00
1,946.00
1,946.00
-1.22%
1,400
0.69
May 21, 2026
1,963.00
1,970.00
1,962.00
1,970.00
1,970.00
+0.25%
1,100
0.54
May 20, 2026
1,970.00
1,970.00
1,965.00
1,965.00
1,965.00
+0.51%
1,800
0.90
May 19, 2026
1,955.00
1,955.00
1,955.00
1,955.00
1,955.00
+0.26%
100
0.05
May 18, 2026
1,960.00
1,960.00
1,931.00
1,950.00
1,950.00
-0.51%
3,800
1.92
May 15, 2026
1,984.00
1,984.00
1,955.00
1,960.00
1,960.00
-0.71%
2,600
1.32
May 14, 2026
1,999.00
2,008.00
1,952.00
1,974.00
1,974.00
-1.05%
5,000
2.58
May 13, 2026
1,995.00
1,995.00
1,985.00
1,995.00
1,995.00
0.00%
0
0.00
May 12, 2026
1,990.00
1,995.00
1,985.00
1,995.00
1,995.00
+0.25%
1,600
0.79
May 11, 2026
1,995.00
1,995.00
1,990.00
1,990.00
1,990.00
0.00%
500
0.25
May 08, 2026
1,985.00
1,990.00
1,985.00
1,990.00
1,990.00
-0.15%
600
0.29
May 07, 2026
2,000.00
2,008.00
1,991.00
1,993.00
1,993.00
-0.65%
600
0.29
May 06, 2026
1,983.00
2,007.00
1,983.00
2,006.00
2,006.00
0.00%
0
0.00
May 05, 2026
1,983.00
2,007.00
1,983.00
2,006.00
2,006.00
0.00%
0
0.00
May 04, 2026
1,983.00
2,007.00
1,983.00
2,006.00
2,006.00
0.00%
0
0.00
May 01, 2026
1,983.00
2,007.00
1,983.00
2,006.00
2,006.00
+0.30%
2,600
1.22
Apr 30, 2026
2,000.00
2,000.00
2,000.00
2,000.00
2,000.00
+0.05%
100
0.05
Apr 29, 2026
1,999.00
2,006.00
1,984.00
1,999.00
1,999.00
0.00%
0
0.00
Apr 28, 2026
2,000.00
2,006.00
1,984.00
1,999.00
1,999.00
-0.25%
1,600
0.74
Apr 27, 2026
1,983.00
2,004.00
1,978.00
2,004.00
2,004.00
+1.06%
600
0.28
Apr 24, 2026
1,983.00
1,983.00
1,983.00
1,983.00
1,983.00
+0.05%
100
0.05
Apr 23, 2026
1,982.00
1,982.00
1,982.00
1,982.00
1,982.00
-0.40%
300
0.14
Apr 22, 2026
1,983.00
2,003.00
1,983.00
1,990.00
1,990.00
+1.17%
600
0.27
Apr 21, 2026
2,017.00
2,017.00
1,967.00
1,967.00
1,967.00
-2.48%
2,900
1.30
Apr 20, 2026
2,014.00
2,017.00
2,010.00
2,017.00
2,017.00
+0.10%
2,600
1.13
Apr 17, 2026
2,015.00
2,015.00
2,015.00
2,015.00
2,015.00
+0.05%
100
0.04
Apr 16, 2026
2,021.00
2,021.00
2,007.00
2,014.00
2,014.00
-0.35%
1,800
0.65
Apr 15, 2026
2,027.00
2,027.00
2,021.00
2,021.00
2,021.00
+0.10%
2,400
0.87
Apr 14, 2026
2,017.00
2,021.00
2,016.00
2,019.00
2,019.00
+0.10%
3,500
1.28
Apr 13, 2026
2,018.00
2,018.00
2,007.00
2,017.00
2,017.00
-0.05%
900
0.33
Apr 10, 2026
2,016.00
2,019.00
2,004.00
2,018.00
2,018.00
+0.10%
13,400
5.23
Apr 09, 2026
2,025.00
2,030.00
2,016.00
2,016.00
2,016.00
-0.44%
1,000
0.39
Apr 08, 2026
2,017.00
2,025.00
2,015.00
2,025.00
2,025.00
+0.80%
1,200
0.47
Apr 07, 2026
2,014.00
2,014.00
2,009.00
2,009.00
2,009.00
-0.35%
700
0.27
Apr 06, 2026
2,016.00
2,019.00
2,016.00
2,016.00
2,016.00
+0.05%
600
0.23
Apr 03, 2026
2,009.00
2,015.00
2,009.00
2,015.00
2,015.00
+0.95%
400
0.15
Apr 02, 2026
2,010.00
2,010.00
1,996.00
1,996.00
1,996.00
-0.70%
2,000
0.76
Apr 01, 2026
2,001.00
2,011.00
2,001.00
2,010.00
2,010.00
+1.11%
2,900
1.13
Mar 31, 2026
1,991.00
2,000.00
1,987.00
1,988.00
1,988.00
+0.25%
8,000
3.27
Mar 30, 2026
1,973.00
1,999.00
1,973.00
1,983.00
1,983.00
-0.40%
2,000
0.83
Mar 27, 2026
2,030.00
2,060.00
2,022.00
2,046.00
1,991.00
+0.20%
1,800
0.75
Mar 26, 2026
2,040.00
2,074.00
2,034.00
2,042.00
1,987.11
-0.15%
1,100
0.45
Mar 25, 2026
2,058.00
2,058.00
2,038.00
2,045.00
1,990.03
-0.10%
500
0.20
Mar 24, 2026
2,034.00
2,047.00
2,027.00
2,047.00
1,991.97
+1.29%
900
0.37
Mar 23, 2026
2,037.00
2,040.00
2,012.00
2,021.00
1,966.67
-0.88%
5,200
2.17
Mar 20, 2026
2,039.00
2,068.00
2,039.00
2,039.00
1,984.19
0.00%
0
0.00
Mar 19, 2026
2,050.00
2,068.00
2,039.00
2,039.00
1,984.19
-0.73%
2,600
1.09
Mar 18, 2026
2,064.00
2,069.00
2,054.00
2,054.00
1,998.79
-0.48%
2,200
0.93
Mar 17, 2026
2,065.00
2,067.00
2,064.00
2,064.00
2,008.52
-0.05%
300
0.13
Mar 16, 2026
2,040.00
2,065.00
2,028.00
2,065.00
2,009.49
+1.23%
2,000
0.86
Rows: