Education
About Us
Working with TipRanks
Follow Us
KONDOTEC INC. (JP:7438)
:7438
Time Period
1Y
Events
Historical Prices
Rows:
Dec 30, 2025
1,581.00
1,582.00
1,568.00
1,575.00
1,575.00
-0.19%
23,400
0.82
Dec 29, 2025
1,581.00
1,587.00
1,569.00
1,578.00
1,578.00
+0.32%
36,200
1.27
Dec 26, 2025
1,571.00
1,573.00
1,560.00
1,573.00
1,573.00
+0.58%
31,600
1.11
Dec 25, 2025
1,559.00
1,570.00
1,551.00
1,564.00
1,564.00
+1.03%
27,400
0.96
Dec 24, 2025
1,561.00
1,561.00
1,542.00
1,548.00
1,548.00
-0.83%
23,000
0.81
Dec 23, 2025
1,532.00
1,562.00
1,532.00
1,561.00
1,561.00
+2.03%
20,900
0.73
Dec 22, 2025
1,536.00
1,539.00
1,519.00
1,530.00
1,530.00
+0.39%
21,900
0.77
Dec 19, 2025
1,511.00
1,525.00
1,509.00
1,524.00
1,524.00
+0.86%
28,100
0.99
Dec 18, 2025
1,500.00
1,514.00
1,497.00
1,511.00
1,511.00
+0.94%
21,500
0.76
Dec 17, 2025
1,515.00
1,515.00
1,493.00
1,497.00
1,497.00
-0.66%
18,600
0.66
Dec 16, 2025
1,549.00
1,549.00
1,502.00
1,507.00
1,507.00
-2.33%
36,900
1.32
Dec 15, 2025
1,509.00
1,543.00
1,509.00
1,543.00
1,543.00
+2.25%
26,900
0.97
Dec 12, 2025
1,506.00
1,514.00
1,498.00
1,509.00
1,509.00
+1.55%
36,000
1.31
Dec 11, 2025
1,535.00
1,535.00
1,486.00
1,486.00
1,486.00
-2.11%
39,900
1.47
Dec 10, 2025
1,543.00
1,569.00
1,513.00
1,518.00
1,518.00
+1.88%
78,100
2.99
Dec 09, 2025
1,508.00
1,508.00
1,481.00
1,490.00
1,490.00
-0.86%
25,100
0.96
Dec 08, 2025
1,494.00
1,504.00
1,485.00
1,503.00
1,503.00
+1.28%
20,000
0.76
Dec 05, 2025
1,515.00
1,524.00
1,484.00
1,484.00
1,484.00
-2.88%
33,100
1.27
Dec 04, 2025
1,522.00
1,530.00
1,517.00
1,528.00
1,528.00
+0.20%
24,700
0.94
Dec 03, 2025
1,550.00
1,553.00
1,525.00
1,525.00
1,525.00
-1.93%
29,500
1.14
Dec 02, 2025
1,534.00
1,565.00
1,532.00
1,555.00
1,555.00
+2.10%
34,500
1.36
Dec 01, 2025
1,538.00
1,541.00
1,520.00
1,523.00
1,523.00
-0.59%
18,800
0.74
Nov 28, 2025
1,530.00
1,539.00
1,518.00
1,532.00
1,532.00
+1.06%
26,800
1.06
Nov 27, 2025
1,530.00
1,532.00
1,510.00
1,516.00
1,516.00
-0.26%
24,200
0.97
Nov 26, 2025
1,504.00
1,526.00
1,498.00
1,520.00
1,520.00
+1.54%
23,300
0.94
Nov 25, 2025
1,523.00
1,523.00
1,489.00
1,497.00
1,497.00
-1.06%
34,100
1.38
Nov 21, 2025
1,487.00
1,513.00
1,480.00
1,513.00
1,513.00
+1.48%
36,700
1.50
Nov 20, 2025
1,506.00
1,513.00
1,491.00
1,491.00
1,491.00
-0.86%
23,700
0.97
Nov 19, 2025
1,526.00
1,526.00
1,502.00
1,504.00
1,504.00
-0.66%
20,400
0.83
Nov 18, 2025
1,547.00
1,555.00
1,506.00
1,514.00
1,514.00
-2.20%
47,300
1.96
Nov 17, 2025
1,570.00
1,570.00
1,547.00
1,548.00
1,548.00
-1.02%
18,800
0.78
Nov 14, 2025
1,578.00
1,578.00
1,556.00
1,564.00
1,564.00
-0.70%
23,700
0.99
Nov 13, 2025
1,570.00
1,590.00
1,567.00
1,575.00
1,575.00
+0.32%
19,000
0.79
Nov 12, 2025
1,574.00
1,600.00
1,554.00
1,570.00
1,570.00
-0.06%
45,100
1.91
Nov 11, 2025
1,656.00
1,656.00
1,560.00
1,571.00
1,571.00
-5.08%
43,400
1.87
Nov 10, 2025
1,655.00
1,659.00
1,648.00
1,655.00
1,655.00
+0.30%
11,100
0.47
Nov 07, 2025
1,655.00
1,658.00
1,638.00
1,650.00
1,650.00
-0.72%
9,700
0.41
Nov 06, 2025
1,651.00
1,675.00
1,646.00
1,662.00
1,662.00
+0.42%
12,900
0.55
Nov 05, 2025
1,674.00
1,682.00
1,640.00
1,655.00
1,655.00
-1.25%
31,400
1.34
Nov 04, 2025
1,688.00
1,692.00
1,670.00
1,676.00
1,676.00
-0.24%
13,500
0.58
Oct 31, 2025
1,675.00
1,680.00
1,654.00
1,680.00
1,680.00
+0.30%
24,200
1.03
Oct 30, 2025
1,690.00
1,697.00
1,675.00
1,675.00
1,675.00
-0.12%
129,200
5.94
Oct 29, 2025
1,702.00
1,709.00
1,674.00
1,677.00
1,677.00
-1.00%
32,100
1.48
Oct 28, 2025
1,739.00
1,748.00
1,678.00
1,694.00
1,694.00
-2.81%
34,500
1.59
Oct 27, 2025
1,715.00
1,743.00
1,707.00
1,743.00
1,743.00
+2.41%
24,700
1.13
Oct 24, 2025
1,705.00
1,710.00
1,697.00
1,702.00
1,702.00
+0.35%
15,400
0.69
Oct 23, 2025
1,692.00
1,710.00
1,689.00
1,696.00
1,696.00
+0.41%
19,400
0.87
Oct 22, 2025
1,691.00
1,703.00
1,689.00
1,689.00
1,689.00
+0.54%
18,600
0.84
Oct 21, 2025
1,700.00
1,700.00
1,678.00
1,680.00
1,680.00
-0.41%
13,400
0.61
Oct 20, 2025
1,700.00
1,707.00
1,679.00
1,687.00
1,687.00
+0.84%
23,100
1.05
Rows: