Education
About Us
Working with TipRanks
Follow Us
KONDOTEC INC. (JP:7438)
:7438
Time Period
1Y
Events
Historical Prices
Rows:
Jan 21, 2026
1,511.00
1,513.00
1,494.00
1,507.00
1,507.00
-1.12%
53,300
1.93
Jan 20, 2026
1,541.00
1,541.00
1,514.00
1,524.00
1,524.00
-1.55%
42,900
1.58
Jan 19, 2026
1,553.00
1,558.00
1,544.00
1,548.00
1,548.00
-0.45%
27,800
1.03
Jan 16, 2026
1,543.00
1,556.00
1,536.00
1,555.00
1,555.00
-0.06%
30,300
1.13
Jan 15, 2026
1,554.00
1,563.00
1,553.00
1,556.00
1,556.00
-0.06%
22,700
0.83
Jan 14, 2026
1,550.00
1,567.00
1,550.00
1,557.00
1,557.00
+0.13%
24,300
0.89
Jan 13, 2026
1,574.00
1,579.00
1,555.00
1,555.00
1,555.00
-0.70%
39,700
1.47
Jan 12, 2026
1,566.00
1,570.00
1,557.00
1,566.00
1,566.00
0.00%
0
0.00
Jan 09, 2026
1,559.00
1,570.00
1,557.00
1,566.00
1,566.00
+1.42%
21,200
0.77
Jan 08, 2026
1,575.00
1,575.00
1,543.00
1,544.00
1,544.00
-1.84%
31,900
1.15
Jan 07, 2026
1,591.00
1,597.00
1,570.00
1,573.00
1,573.00
-1.75%
32,000
1.16
Jan 06, 2026
1,575.00
1,608.00
1,575.00
1,601.00
1,601.00
+2.56%
26,000
0.94
Jan 05, 2026
1,585.00
1,588.00
1,561.00
1,561.00
1,561.00
-0.89%
24,700
0.90
Jan 02, 2026
1,581.00
1,582.00
1,568.00
1,575.00
1,575.00
0.00%
0
0.00
Jan 01, 2026
1,581.00
1,582.00
1,568.00
1,575.00
1,575.00
0.00%
0
0.00
Dec 31, 2025
1,581.00
1,582.00
1,568.00
1,575.00
1,575.00
0.00%
0
0.00
Dec 30, 2025
1,581.00
1,582.00
1,568.00
1,575.00
1,575.00
-0.19%
23,400
0.82
Dec 29, 2025
1,581.00
1,587.00
1,569.00
1,578.00
1,578.00
+0.32%
36,200
1.27
Dec 26, 2025
1,571.00
1,573.00
1,560.00
1,573.00
1,573.00
+0.58%
31,600
1.11
Dec 25, 2025
1,559.00
1,570.00
1,551.00
1,564.00
1,564.00
+1.03%
27,400
0.96
Dec 24, 2025
1,561.00
1,561.00
1,542.00
1,548.00
1,548.00
-0.83%
23,000
0.81
Dec 23, 2025
1,532.00
1,562.00
1,532.00
1,561.00
1,561.00
+2.03%
20,900
0.73
Dec 22, 2025
1,536.00
1,539.00
1,519.00
1,530.00
1,530.00
+0.39%
21,900
0.77
Dec 19, 2025
1,511.00
1,525.00
1,509.00
1,524.00
1,524.00
+0.86%
28,100
0.99
Dec 18, 2025
1,500.00
1,514.00
1,497.00
1,511.00
1,511.00
+0.94%
21,500
0.76
Dec 17, 2025
1,515.00
1,515.00
1,493.00
1,497.00
1,497.00
-0.66%
18,600
0.66
Dec 16, 2025
1,549.00
1,549.00
1,502.00
1,507.00
1,507.00
-2.33%
36,900
1.32
Dec 15, 2025
1,509.00
1,543.00
1,509.00
1,543.00
1,543.00
+2.25%
26,900
0.97
Dec 12, 2025
1,506.00
1,514.00
1,498.00
1,509.00
1,509.00
+1.55%
36,000
1.31
Dec 11, 2025
1,535.00
1,535.00
1,486.00
1,486.00
1,486.00
-2.11%
39,900
1.47
Dec 10, 2025
1,543.00
1,569.00
1,513.00
1,518.00
1,518.00
+1.88%
78,100
2.99
Dec 09, 2025
1,508.00
1,508.00
1,481.00
1,490.00
1,490.00
-0.86%
25,100
0.96
Dec 08, 2025
1,494.00
1,504.00
1,485.00
1,503.00
1,503.00
+1.28%
20,000
0.76
Dec 05, 2025
1,515.00
1,524.00
1,484.00
1,484.00
1,484.00
-2.88%
33,100
1.27
Dec 04, 2025
1,522.00
1,530.00
1,517.00
1,528.00
1,528.00
+0.20%
24,700
0.94
Dec 03, 2025
1,550.00
1,553.00
1,525.00
1,525.00
1,525.00
-1.93%
29,500
1.14
Dec 02, 2025
1,534.00
1,565.00
1,532.00
1,555.00
1,555.00
+2.10%
34,500
1.36
Dec 01, 2025
1,538.00
1,541.00
1,520.00
1,523.00
1,523.00
-0.59%
18,800
0.74
Nov 28, 2025
1,530.00
1,539.00
1,518.00
1,532.00
1,532.00
+1.06%
26,800
1.06
Nov 27, 2025
1,530.00
1,532.00
1,510.00
1,516.00
1,516.00
-0.26%
24,200
0.97
Nov 26, 2025
1,504.00
1,526.00
1,498.00
1,520.00
1,520.00
+1.54%
23,300
0.94
Nov 25, 2025
1,523.00
1,523.00
1,489.00
1,497.00
1,497.00
-1.06%
34,100
1.38
Nov 21, 2025
1,487.00
1,513.00
1,480.00
1,513.00
1,513.00
+1.48%
36,700
1.50
Nov 20, 2025
1,506.00
1,513.00
1,491.00
1,491.00
1,491.00
-0.86%
23,700
0.97
Nov 19, 2025
1,526.00
1,526.00
1,502.00
1,504.00
1,504.00
-0.66%
20,400
0.83
Nov 18, 2025
1,547.00
1,555.00
1,506.00
1,514.00
1,514.00
-2.20%
47,300
1.96
Nov 17, 2025
1,570.00
1,570.00
1,547.00
1,548.00
1,548.00
-1.02%
18,800
0.78
Nov 14, 2025
1,578.00
1,578.00
1,556.00
1,564.00
1,564.00
-0.70%
23,700
0.99
Nov 13, 2025
1,570.00
1,590.00
1,567.00
1,575.00
1,575.00
+0.32%
19,000
0.79
Nov 12, 2025
1,574.00
1,600.00
1,554.00
1,570.00
1,570.00
-0.06%
45,100
1.91
Rows: