KONDOTEC INC. (JP:7438)
:7438
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,544.00
1,544.00
1,529.00
1,539.00
1,539.00
+1.18%
35,400
0.81
Apr 07, 2026
1,515.00
1,528.00
1,481.00
1,521.00
1,521.00
+0.40%
47,000
1.08
Apr 06, 2026
1,511.00
1,520.00
1,510.00
1,515.00
1,515.00
0.00%
13,600
0.31
Apr 03, 2026
1,508.00
1,520.00
1,501.00
1,515.00
1,515.00
+0.46%
22,300
0.51
Apr 02, 2026
1,531.00
1,542.00
1,503.00
1,508.00
1,508.00
-1.57%
25,700
0.59
Apr 01, 2026
1,521.00
1,533.00
1,515.00
1,532.00
1,532.00
+2.20%
29,300
0.68
Mar 31, 2026
1,499.00
1,514.00
1,487.00
1,499.00
1,499.00
-0.46%
31,400
0.73
Mar 30, 2026
1,486.00
1,527.00
1,473.00
1,506.00
1,506.00
-1.05%
135,200
3.32
Mar 27, 2026
1,550.00
1,553.00
1,535.00
1,548.00
1,522.00
+0.32%
209,500
5.55
Mar 26, 2026
1,540.00
1,544.00
1,523.00
1,543.00
1,517.08
+0.78%
112,700
3.09
Mar 25, 2026
1,525.00
1,534.00
1,513.00
1,531.00
1,505.29
+1.93%
91,700
2.58
Mar 24, 2026
1,508.00
1,508.00
1,481.00
1,502.00
1,476.77
+2.11%
76,200
2.19
Mar 23, 2026
1,503.00
1,503.00
1,460.00
1,471.00
1,446.29
-0.27%
152,800
4.67
Mar 20, 2026
1,475.00
1,500.00
1,472.00
1,475.00
1,450.23
0.00%
0
0.00
Mar 19, 2026
1,486.00
1,500.00
1,472.00
1,475.00
1,450.23
-1.67%
62,400
1.93
Mar 18, 2026
1,489.00
1,500.00
1,488.00
1,500.00
1,474.81
+1.69%
40,600
1.26
Mar 17, 2026
1,464.00
1,475.00
1,463.00
1,475.00
1,450.23
+1.17%
40,900
1.28
Mar 16, 2026
1,459.00
1,463.00
1,451.00
1,458.00
1,433.51
+0.21%
57,900
1.85
Mar 13, 2026
1,455.00
1,467.00
1,453.00
1,455.00
1,430.56
-0.55%
42,600
1.37
Mar 12, 2026
1,485.00
1,485.00
1,460.00
1,463.00
1,438.43
-2.14%
66,700
2.18
Mar 11, 2026
1,507.00
1,507.00
1,489.00
1,495.00
1,469.89
+0.34%
27,400
0.89
Mar 10, 2026
1,490.00
1,502.00
1,482.00
1,490.00
1,464.97
+0.95%
30,300
0.98
Mar 09, 2026
1,459.00
1,478.00
1,447.00
1,476.00
1,451.21
-0.87%
85,100
2.77
Mar 06, 2026
1,488.00
1,497.00
1,478.00
1,489.00
1,463.99
-0.87%
41,900
1.38
Mar 05, 2026
1,509.00
1,514.00
1,495.00
1,502.00
1,476.77
+2.46%
47,300
1.57
Mar 04, 2026
1,491.00
1,491.00
1,456.00
1,466.00
1,441.38
-2.79%
90,600
3.11
Mar 03, 2026
1,534.00
1,534.00
1,508.00
1,508.00
1,482.67
-0.98%
49,600
1.73
Mar 02, 2026
1,532.00
1,539.00
1,516.00
1,523.00
1,497.42
-1.68%
44,000
1.54
Feb 27, 2026
1,539.00
1,549.00
1,536.00
1,549.00
1,522.98
+1.11%
39,800
1.40
Feb 26, 2026
1,544.00
1,545.00
1,532.00
1,532.00
1,506.27
-0.07%
41,300
1.47
Feb 25, 2026
1,537.00
1,545.00
1,528.00
1,533.00
1,507.25
-0.13%
44,500
1.60
Feb 24, 2026
1,519.00
1,539.00
1,511.00
1,535.00
1,509.22
+1.59%
44,000
1.60
Feb 23, 2026
1,511.00
1,517.00
1,503.00
1,511.00
1,485.62
0.00%
0
0.00
Feb 20, 2026
1,508.00
1,517.00
1,503.00
1,511.00
1,485.62
-0.59%
24,600
0.88
Feb 19, 2026
1,517.00
1,520.00
1,503.00
1,520.00
1,494.47
+0.20%
34,600
1.26
Feb 18, 2026
1,524.00
1,532.00
1,514.00
1,517.00
1,491.52
-0.20%
31,400
1.14
Feb 17, 2026
1,536.00
1,540.00
1,519.00
1,520.00
1,494.47
-1.23%
22,200
0.81
Feb 16, 2026
1,509.00
1,539.00
1,500.00
1,539.00
1,513.15
+1.99%
32,000
1.17
Feb 13, 2026
1,556.00
1,557.00
1,505.00
1,509.00
1,483.66
-2.77%
35,400
1.29
Feb 12, 2026
1,556.00
1,567.00
1,551.00
1,552.00
1,525.93
+0.58%
33,400
1.22
Feb 11, 2026
1,543.00
1,547.00
1,530.00
1,543.00
1,517.08
0.00%
0
0.00
Feb 10, 2026
1,533.00
1,547.00
1,530.00
1,543.00
1,517.08
+0.85%
22,200
0.80
Feb 09, 2026
1,527.00
1,536.00
1,518.00
1,530.00
1,504.30
+1.19%
37,200
1.34
Feb 06, 2026
1,500.00
1,512.00
1,494.00
1,512.00
1,486.60
+0.67%
20,500
0.73
Feb 05, 2026
1,508.00
1,512.00
1,501.00
1,502.00
1,476.77
+0.47%
21,200
0.76
Feb 04, 2026
1,490.00
1,498.00
1,482.00
1,495.00
1,469.89
+0.61%
25,500
0.92
Feb 03, 2026
1,492.00
1,500.00
1,486.00
1,486.00
1,461.04
-0.27%
40,700
1.49
Feb 02, 2026
1,497.00
1,505.00
1,485.00
1,490.00
1,464.97
-0.07%
32,400
1.19
Jan 30, 2026
1,469.00
1,494.00
1,466.00
1,491.00
1,465.96
+1.57%
33,000
1.22
Jan 29, 2026
1,475.00
1,481.00
1,454.00
1,468.00
1,443.34
-0.34%
41,500
1.58
Rows: