Education
About Us
Working with TipRanks
Follow Us
KONDOTEC INC. (JP:7438)
:7438
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1,489.00
1,500.00
1,488.00
1,500.00
1,500.00
+1.69%
40,600
1.26
Mar 17, 2026
1,464.00
1,475.00
1,463.00
1,475.00
1,475.00
+1.17%
40,900
1.28
Mar 16, 2026
1,459.00
1,463.00
1,451.00
1,458.00
1,458.00
+0.21%
57,900
1.85
Mar 13, 2026
1,455.00
1,467.00
1,453.00
1,455.00
1,455.00
-0.55%
42,600
1.37
Mar 12, 2026
1,485.00
1,485.00
1,460.00
1,463.00
1,463.00
-2.14%
66,700
2.18
Mar 11, 2026
1,507.00
1,507.00
1,489.00
1,495.00
1,495.00
+0.34%
27,400
0.89
Mar 10, 2026
1,490.00
1,502.00
1,482.00
1,490.00
1,490.00
+0.95%
30,300
0.98
Mar 09, 2026
1,459.00
1,478.00
1,447.00
1,476.00
1,476.00
-0.87%
85,100
2.77
Mar 06, 2026
1,488.00
1,497.00
1,478.00
1,489.00
1,489.00
-0.87%
41,900
1.38
Mar 05, 2026
1,509.00
1,514.00
1,495.00
1,502.00
1,502.00
+2.46%
47,300
1.57
Mar 04, 2026
1,491.00
1,491.00
1,456.00
1,466.00
1,466.00
-2.79%
90,600
3.11
Mar 03, 2026
1,534.00
1,534.00
1,508.00
1,508.00
1,508.00
-0.98%
49,600
1.73
Mar 02, 2026
1,532.00
1,539.00
1,516.00
1,523.00
1,523.00
-1.68%
44,000
1.54
Feb 27, 2026
1,539.00
1,549.00
1,536.00
1,549.00
1,549.00
+1.11%
39,800
1.40
Feb 26, 2026
1,544.00
1,545.00
1,532.00
1,532.00
1,532.00
-0.07%
41,300
1.47
Feb 25, 2026
1,537.00
1,545.00
1,528.00
1,533.00
1,533.00
-0.13%
44,500
1.60
Feb 24, 2026
1,519.00
1,539.00
1,511.00
1,535.00
1,535.00
+1.59%
44,000
1.60
Feb 23, 2026
1,511.00
1,517.00
1,503.00
1,511.00
1,511.00
0.00%
0
0.00
Feb 20, 2026
1,508.00
1,517.00
1,503.00
1,511.00
1,511.00
-0.59%
24,600
0.88
Feb 19, 2026
1,517.00
1,520.00
1,503.00
1,520.00
1,520.00
+0.20%
34,600
1.24
Feb 18, 2026
1,524.00
1,532.00
1,514.00
1,517.00
1,517.00
-0.20%
31,400
1.13
Feb 17, 2026
1,536.00
1,540.00
1,519.00
1,520.00
1,520.00
-1.23%
22,200
0.80
Feb 16, 2026
1,509.00
1,539.00
1,500.00
1,539.00
1,539.00
+1.99%
32,000
1.14
Feb 13, 2026
1,556.00
1,557.00
1,505.00
1,509.00
1,509.00
-2.77%
35,400
1.27
Feb 12, 2026
1,556.00
1,567.00
1,551.00
1,552.00
1,552.00
+0.58%
33,400
1.21
Feb 11, 2026
1,543.00
1,547.00
1,530.00
1,543.00
1,543.00
0.00%
0
0.00
Feb 10, 2026
1,533.00
1,547.00
1,530.00
1,543.00
1,543.00
+0.85%
22,200
0.78
Feb 09, 2026
1,527.00
1,536.00
1,518.00
1,530.00
1,530.00
+1.19%
37,200
1.31
Feb 06, 2026
1,500.00
1,512.00
1,494.00
1,512.00
1,512.00
+0.67%
20,500
0.72
Feb 05, 2026
1,508.00
1,512.00
1,501.00
1,502.00
1,502.00
+0.47%
21,200
0.75
Feb 04, 2026
1,490.00
1,498.00
1,482.00
1,495.00
1,495.00
+0.61%
25,500
0.91
Feb 03, 2026
1,492.00
1,500.00
1,486.00
1,486.00
1,486.00
-0.27%
40,700
1.47
Feb 02, 2026
1,497.00
1,505.00
1,485.00
1,490.00
1,490.00
-0.07%
32,400
1.18
Jan 30, 2026
1,469.00
1,494.00
1,466.00
1,491.00
1,491.00
+1.57%
33,000
1.21
Jan 29, 2026
1,475.00
1,481.00
1,454.00
1,468.00
1,468.00
-0.34%
41,500
1.44
Jan 28, 2026
1,493.00
1,493.00
1,473.00
1,473.00
1,473.00
-1.34%
34,400
1.20
Jan 27, 2026
1,502.00
1,509.00
1,488.00
1,493.00
1,493.00
-0.60%
39,200
1.37
Jan 26, 2026
1,509.00
1,511.00
1,496.00
1,502.00
1,502.00
-1.31%
29,900
1.05
Jan 23, 2026
1,529.00
1,533.00
1,518.00
1,522.00
1,522.00
+0.40%
26,300
0.93
Jan 22, 2026
1,502.00
1,529.00
1,501.00
1,516.00
1,516.00
+0.60%
28,600
1.01
Jan 21, 2026
1,511.00
1,513.00
1,494.00
1,507.00
1,507.00
-1.12%
53,300
1.93
Jan 20, 2026
1,541.00
1,541.00
1,514.00
1,524.00
1,524.00
-1.55%
42,900
1.58
Jan 19, 2026
1,553.00
1,558.00
1,544.00
1,548.00
1,548.00
-0.45%
27,800
1.03
Jan 16, 2026
1,543.00
1,556.00
1,536.00
1,555.00
1,555.00
-0.06%
30,300
1.13
Jan 15, 2026
1,554.00
1,563.00
1,553.00
1,556.00
1,556.00
-0.06%
22,700
0.83
Jan 14, 2026
1,550.00
1,567.00
1,550.00
1,557.00
1,557.00
+0.13%
24,300
0.89
Jan 13, 2026
1,574.00
1,579.00
1,555.00
1,555.00
1,555.00
-0.70%
39,700
1.47
Jan 12, 2026
1,566.00
1,570.00
1,557.00
1,566.00
1,566.00
0.00%
0
0.00
Jan 09, 2026
1,559.00
1,570.00
1,557.00
1,566.00
1,566.00
+1.42%
21,200
0.77
Jan 08, 2026
1,575.00
1,575.00
1,543.00
1,544.00
1,544.00
-1.84%
31,900
1.15
Rows: