Education
About Us
Working with TipRanks
Follow Us
Otake Corporation (JP:7434)
:7434
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
1,863.00
1,874.00
1,856.00
1,863.00
1,863.00
+0.05%
1,400
0.57
Mar 16, 2026
1,867.00
1,879.00
1,854.00
1,862.00
1,862.00
0.00%
2,500
1.02
Mar 13, 2026
1,870.00
1,870.00
1,862.00
1,862.00
1,862.00
-0.96%
400
0.16
Mar 12, 2026
1,860.00
1,905.00
1,860.00
1,880.00
1,880.00
+0.05%
1,500
0.61
Mar 11, 2026
1,849.00
1,879.00
1,822.00
1,879.00
1,879.00
+1.90%
7,200
3.06
Mar 10, 2026
1,871.00
1,880.00
1,843.00
1,844.00
1,844.00
-0.97%
4,400
1.92
Mar 09, 2026
1,890.00
1,890.00
1,844.00
1,862.00
1,862.00
-1.95%
5,300
2.40
Mar 06, 2026
1,890.00
1,908.00
1,887.00
1,899.00
1,899.00
-0.47%
1,800
0.83
Mar 05, 2026
1,917.00
1,921.00
1,885.00
1,908.00
1,908.00
+0.26%
2,300
1.07
Mar 04, 2026
1,936.00
1,936.00
1,864.00
1,903.00
1,903.00
-1.91%
6,200
3.02
Mar 03, 2026
1,956.00
1,956.00
1,940.00
1,940.00
1,940.00
-1.02%
3,700
1.86
Mar 02, 2026
1,953.00
1,967.00
1,952.00
1,960.00
1,960.00
-0.81%
5,100
2.66
Feb 27, 2026
1,980.00
1,987.00
1,958.00
1,976.00
1,976.00
-0.35%
5,200
2.83
Feb 26, 2026
1,990.00
1,995.00
1,962.00
1,983.00
1,983.00
-0.15%
5,200
2.91
Feb 25, 2026
1,980.00
1,986.00
1,974.00
1,986.00
1,986.00
+0.30%
3,300
1.87
Feb 24, 2026
1,988.00
1,988.00
1,958.00
1,980.00
1,980.00
+0.25%
3,600
2.11
Feb 23, 2026
1,975.00
1,976.00
1,975.00
1,975.00
1,975.00
0.00%
0
0.00
Feb 20, 2026
1,976.00
1,976.00
1,975.00
1,975.00
1,975.00
+1.80%
200
0.12
Feb 19, 2026
1,957.00
1,989.00
1,940.00
1,940.00
1,940.00
-0.31%
500
0.29
Feb 18, 2026
1,989.00
1,989.00
1,946.00
1,946.00
1,946.00
-0.87%
2,100
1.24
Feb 17, 2026
1,987.00
1,987.00
1,923.00
1,963.00
1,963.00
-0.76%
4,800
2.96
Feb 16, 2026
1,978.00
1,993.00
1,966.00
1,978.00
1,978.00
+1.44%
2,000
1.25
Feb 13, 2026
1,965.00
1,967.00
1,950.00
1,950.00
1,950.00
+0.26%
2,000
1.24
Feb 12, 2026
1,964.00
1,965.00
1,945.00
1,945.00
1,945.00
+0.05%
2,600
1.59
Feb 11, 2026
1,944.00
1,960.00
1,943.00
1,944.00
1,944.00
0.00%
0
0.00
Feb 10, 2026
1,946.00
1,960.00
1,943.00
1,944.00
1,944.00
-0.05%
3,100
1.95
Feb 09, 2026
1,961.00
1,961.00
1,945.00
1,945.00
1,945.00
0.00%
2,000
1.29
Feb 06, 2026
1,950.00
1,953.00
1,945.00
1,945.00
1,945.00
-0.77%
1,000
0.65
Feb 05, 2026
1,960.00
1,961.00
1,953.00
1,960.00
1,960.00
0.00%
1,700
1.12
Feb 04, 2026
1,960.00
1,960.00
1,959.00
1,960.00
1,960.00
+0.05%
600
0.40
Feb 03, 2026
1,956.00
1,960.00
1,954.00
1,959.00
1,959.00
0.00%
1,300
0.86
Feb 02, 2026
1,971.00
1,971.00
1,954.00
1,959.00
1,959.00
-0.51%
800
0.53
Jan 30, 2026
1,987.00
2,000.00
1,951.00
1,969.00
1,969.00
-0.10%
3,400
2.35
Jan 29, 2026
1,997.00
1,997.00
1,971.00
1,971.00
1,971.00
-0.10%
1,900
1.34
Jan 28, 2026
1,992.00
1,992.00
1,958.00
1,973.00
1,973.00
+1.08%
1,400
0.98
Jan 27, 2026
1,935.00
1,981.00
1,915.00
1,952.00
1,952.00
+0.72%
11,000
8.58
Jan 26, 2026
1,952.00
1,968.00
1,938.00
1,938.00
1,938.00
-0.62%
2,500
2.00
Jan 23, 2026
1,971.00
2,003.00
1,950.00
1,950.00
1,950.00
-1.07%
2,200
1.80
Jan 22, 2026
2,012.00
2,012.00
1,969.00
1,971.00
1,971.00
-2.09%
1,800
1.51
Jan 21, 2026
1,984.00
2,024.00
1,984.00
2,013.00
2,013.00
+1.46%
2,000
1.71
Jan 20, 2026
1,966.00
1,984.00
1,953.00
1,984.00
1,984.00
+1.02%
3,100
2.71
Jan 19, 2026
1,964.00
1,964.00
1,953.00
1,964.00
1,964.00
0.00%
1,400
1.24
Jan 16, 2026
2,000.00
2,000.00
1,961.00
1,964.00
1,964.00
-1.41%
3,100
2.86
Jan 15, 2026
1,976.00
1,994.00
1,976.00
1,992.00
1,992.00
-0.35%
2,400
2.29
Jan 14, 2026
2,049.00
2,096.00
1,999.00
1,999.00
1,999.00
-4.76%
10,300
11.40
Jan 13, 2026
1,950.00
2,099.00
1,950.00
2,099.00
2,099.00
+7.70%
8,500
9.81
Jan 12, 2026
1,949.00
1,950.00
1,944.00
1,949.00
1,949.00
0.00%
0
0.00
Jan 09, 2026
1,950.00
1,950.00
1,944.00
1,949.00
1,949.00
-0.31%
300
0.32
Jan 08, 2026
1,955.00
1,955.00
1,955.00
1,955.00
1,955.00
+0.57%
100
0.10
Jan 07, 2026
1,952.00
1,952.00
1,941.00
1,944.00
1,944.00
+0.52%
600
0.61
Rows: