Education
About Us
Working with TipRanks
Follow Us
Otake Corporation (JP:7434)
:7434
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1,950.00
1,950.00
1,944.00
1,949.00
1,949.00
-0.31%
300
0.32
Jan 08, 2026
1,955.00
1,955.00
1,955.00
1,955.00
1,955.00
+0.57%
100
0.10
Jan 07, 2026
1,952.00
1,952.00
1,941.00
1,944.00
1,944.00
+0.52%
600
0.61
Jan 06, 2026
1,933.00
1,935.00
1,933.00
1,934.00
1,934.00
+0.10%
1,700
1.63
Jan 05, 2026
1,930.00
1,932.00
1,930.00
1,932.00
1,932.00
+0.10%
200
0.19
Jan 02, 2026
1,937.00
1,937.00
1,930.00
1,930.00
1,930.00
0.00%
0
0.00
Jan 01, 2026
1,937.00
1,937.00
1,930.00
1,930.00
1,930.00
0.00%
0
0.00
Dec 31, 2025
1,937.00
1,937.00
1,930.00
1,930.00
1,930.00
0.00%
0
0.00
Dec 30, 2025
1,937.00
1,937.00
1,930.00
1,930.00
1,930.00
-0.31%
700
0.54
Dec 29, 2025
1,936.00
1,936.00
1,936.00
1,936.00
1,936.00
0.00%
1,800
1.40
Dec 26, 2025
1,914.00
1,936.00
1,914.00
1,936.00
1,936.00
+1.15%
1,400
1.09
Dec 25, 2025
1,914.00
1,921.00
1,902.00
1,914.00
1,914.00
0.00%
0
0.00
Dec 24, 2025
1,906.00
1,921.00
1,902.00
1,914.00
1,914.00
+0.95%
1,400
1.03
Dec 23, 2025
1,894.00
1,919.00
1,894.00
1,896.00
1,896.00
+0.11%
1,600
1.19
Dec 22, 2025
1,894.00
1,924.00
1,885.00
1,894.00
1,894.00
0.00%
0
0.00
Dec 19, 2025
1,924.00
1,924.00
1,885.00
1,894.00
1,894.00
+1.39%
5,800
4.55
Dec 18, 2025
1,876.00
1,876.00
1,854.00
1,868.00
1,868.00
-0.11%
1,200
0.95
Dec 17, 2025
1,881.00
1,881.00
1,870.00
1,870.00
1,870.00
-1.06%
2,700
2.19
Dec 16, 2025
1,877.00
1,890.00
1,871.00
1,890.00
1,890.00
+0.69%
600
0.49
Dec 15, 2025
1,851.00
1,877.00
1,851.00
1,877.00
1,877.00
+0.54%
1,200
0.99
Dec 12, 2025
1,850.00
1,873.00
1,850.00
1,867.00
1,867.00
+0.92%
1,100
0.89
Dec 11, 2025
1,850.00
1,850.00
1,850.00
1,850.00
1,850.00
+1.54%
600
0.49
Dec 10, 2025
1,822.00
1,822.00
1,822.00
1,822.00
1,822.00
0.00%
0
0.00
Dec 09, 2025
1,822.00
1,822.00
1,822.00
1,822.00
1,822.00
0.00%
100
0.08
Dec 08, 2025
1,822.00
1,822.00
1,822.00
1,822.00
1,822.00
+0.05%
100
0.08
Dec 05, 2025
1,821.00
1,821.00
1,821.00
1,821.00
1,821.00
-0.16%
200
0.16
Dec 04, 2025
1,824.00
1,824.00
1,824.00
1,824.00
1,824.00
0.00%
100
0.08
Dec 03, 2025
1,822.00
1,824.00
1,822.00
1,824.00
1,824.00
0.00%
300
0.23
Dec 02, 2025
1,824.00
1,824.00
1,824.00
1,824.00
1,824.00
+0.11%
100
0.08
Dec 01, 2025
1,849.00
1,850.00
1,822.00
1,822.00
1,822.00
+0.66%
2,000
1.54
Nov 28, 2025
1,828.00
1,838.00
1,790.00
1,810.00
1,810.00
-0.49%
1,700
1.33
Nov 27, 2025
1,808.00
1,819.00
1,808.00
1,819.00
1,819.00
-0.27%
200
0.15
Nov 26, 2025
1,823.00
1,824.00
1,796.00
1,824.00
1,824.00
+0.77%
500
0.38
Nov 25, 2025
1,810.00
1,811.00
1,810.00
1,810.00
1,810.00
0.00%
0
0.00
Nov 21, 2025
1,810.00
1,811.00
1,810.00
1,810.00
1,810.00
0.00%
1,300
0.98
Nov 20, 2025
1,801.00
1,810.00
1,801.00
1,810.00
1,810.00
+0.50%
200
0.15
Nov 19, 2025
1,801.00
1,801.00
1,801.00
1,801.00
1,801.00
+0.39%
300
0.23
Nov 18, 2025
1,794.00
1,794.00
1,794.00
1,794.00
1,794.00
+0.28%
200
0.15
Nov 17, 2025
1,796.00
1,809.00
1,781.00
1,789.00
1,789.00
-0.39%
3,000
2.34
Nov 14, 2025
1,828.00
1,828.00
1,781.00
1,796.00
1,796.00
-2.29%
4,100
3.30
Nov 13, 2025
1,838.00
1,839.00
1,838.00
1,838.00
1,838.00
0.00%
0
0.00
Nov 12, 2025
1,839.00
1,839.00
1,838.00
1,838.00
1,838.00
+0.55%
200
0.16
Nov 11, 2025
1,828.00
1,828.00
1,827.00
1,828.00
1,828.00
0.00%
0
0.00
Nov 10, 2025
1,827.00
1,828.00
1,827.00
1,828.00
1,828.00
+0.05%
300
0.24
Nov 07, 2025
1,827.00
1,843.00
1,825.00
1,827.00
1,827.00
0.00%
0
0.00
Nov 06, 2025
1,843.00
1,843.00
1,825.00
1,827.00
1,827.00
+0.16%
400
0.32
Nov 05, 2025
1,824.00
1,843.00
1,820.00
1,824.00
1,824.00
-1.14%
700
0.56
Nov 04, 2025
1,846.00
1,846.00
1,845.00
1,845.00
1,845.00
+1.37%
300
0.24
Oct 31, 2025
1,830.00
1,830.00
1,820.00
1,820.00
1,820.00
0.00%
400
0.32
Oct 30, 2025
1,816.00
1,820.00
1,816.00
1,820.00
1,820.00
-0.05%
200
0.16
Rows: