Education
About Us
Working with TipRanks
Follow Us
Hakuto Co., Ltd. (JP:7433)
:7433
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
3,925.00
3,930.00
3,900.00
3,915.00
3,915.00
+0.38%
45,000
0.78
Dec 24, 2025
3,905.00
3,930.00
3,895.00
3,900.00
3,900.00
-0.64%
35,800
0.61
Dec 23, 2025
3,910.00
3,930.00
3,900.00
3,925.00
3,925.00
+0.51%
49,700
0.84
Dec 22, 2025
3,865.00
3,910.00
3,855.00
3,905.00
3,905.00
+1.03%
86,700
1.49
Dec 19, 2025
3,860.00
3,880.00
3,840.00
3,865.00
3,865.00
+0.13%
63,800
1.10
Dec 18, 2025
3,815.00
3,860.00
3,815.00
3,860.00
3,860.00
+0.92%
43,200
0.74
Dec 17, 2025
3,850.00
3,850.00
3,810.00
3,825.00
3,825.00
-0.78%
41,800
0.71
Dec 16, 2025
3,900.00
3,900.00
3,850.00
3,855.00
3,855.00
-1.15%
34,500
0.59
Dec 15, 2025
3,860.00
3,900.00
3,850.00
3,900.00
3,900.00
+0.52%
43,600
0.74
Dec 12, 2025
3,890.00
3,900.00
3,860.00
3,880.00
3,880.00
+0.65%
36,700
0.62
Dec 11, 2025
3,950.00
3,950.00
3,845.00
3,855.00
3,855.00
-1.41%
62,400
1.06
Dec 10, 2025
3,920.00
3,945.00
3,900.00
3,910.00
3,910.00
+0.13%
44,300
0.75
Dec 09, 2025
3,890.00
3,920.00
3,890.00
3,905.00
3,905.00
+0.13%
50,000
0.85
Dec 08, 2025
3,875.00
3,900.00
3,850.00
3,900.00
3,900.00
+0.65%
44,300
0.75
Dec 05, 2025
3,860.00
3,875.00
3,840.00
3,875.00
3,875.00
-0.13%
29,700
0.50
Dec 04, 2025
3,830.00
3,880.00
3,830.00
3,880.00
3,880.00
+1.04%
29,700
0.49
Dec 03, 2025
3,840.00
3,870.00
3,815.00
3,840.00
3,840.00
+0.52%
75,400
1.25
Dec 02, 2025
3,870.00
3,880.00
3,815.00
3,820.00
3,820.00
-1.55%
33,200
0.55
Dec 01, 2025
3,925.00
3,925.00
3,875.00
3,880.00
3,880.00
-1.02%
43,500
0.72
Nov 28, 2025
3,890.00
3,920.00
3,880.00
3,920.00
3,920.00
+1.55%
51,800
0.86
Nov 27, 2025
3,865.00
3,880.00
3,850.00
3,860.00
3,860.00
-0.13%
49,500
0.82
Nov 26, 2025
3,875.00
3,900.00
3,850.00
3,865.00
3,865.00
+0.39%
52,100
0.87
Nov 25, 2025
3,870.00
3,875.00
3,845.00
3,850.00
3,850.00
+0.13%
38,100
0.63
Nov 21, 2025
3,770.00
3,880.00
3,770.00
3,845.00
3,845.00
+0.92%
76,100
1.27
Nov 20, 2025
3,785.00
3,820.00
3,770.00
3,810.00
3,810.00
+1.60%
45,200
0.75
Nov 19, 2025
3,785.00
3,795.00
3,740.00
3,750.00
3,750.00
-0.27%
37,600
0.62
Nov 18, 2025
3,790.00
3,795.00
3,760.00
3,760.00
3,760.00
-1.18%
46,100
0.77
Nov 17, 2025
3,840.00
3,850.00
3,800.00
3,805.00
3,805.00
-0.91%
40,800
0.67
Nov 14, 2025
3,840.00
3,855.00
3,825.00
3,840.00
3,840.00
-0.39%
23,800
0.39
Nov 13, 2025
3,865.00
3,875.00
3,840.00
3,855.00
3,855.00
-0.26%
49,500
0.80
Nov 12, 2025
3,850.00
3,880.00
3,845.00
3,865.00
3,865.00
+0.52%
57,100
0.92
Nov 11, 2025
3,850.00
3,855.00
3,810.00
3,845.00
3,845.00
0.00%
38,100
0.61
Nov 10, 2025
3,815.00
3,845.00
3,800.00
3,845.00
3,845.00
+0.79%
56,200
0.90
Nov 07, 2025
3,775.00
3,815.00
3,765.00
3,815.00
3,815.00
+0.39%
36,600
0.59
Nov 06, 2025
3,780.00
3,820.00
3,755.00
3,800.00
3,800.00
+0.66%
49,500
0.79
Nov 05, 2025
3,750.00
3,775.00
3,680.00
3,775.00
3,775.00
0.00%
95,300
1.49
Nov 04, 2025
3,835.00
3,880.00
3,770.00
3,775.00
3,775.00
-2.20%
75,000
1.17
Oct 31, 2025
3,795.00
3,870.00
3,785.00
3,860.00
3,860.00
+3.35%
115,400
1.84
Oct 30, 2025
3,740.00
3,750.00
3,725.00
3,735.00
3,735.00
-0.13%
184,700
3.03
Oct 29, 2025
3,795.00
3,795.00
3,735.00
3,740.00
3,740.00
-1.58%
65,500
1.07
Oct 28, 2025
3,835.00
3,860.00
3,800.00
3,800.00
3,800.00
-1.81%
76,500
1.26
Oct 27, 2025
3,850.00
3,875.00
3,825.00
3,870.00
3,870.00
+1.31%
75,200
1.24
Oct 24, 2025
3,825.00
3,840.00
3,805.00
3,820.00
3,820.00
-0.13%
44,100
0.72
Oct 23, 2025
3,805.00
3,845.00
3,795.00
3,825.00
3,825.00
+0.53%
41,800
0.68
Oct 22, 2025
3,820.00
3,830.00
3,805.00
3,805.00
3,805.00
-0.13%
72,200
1.18
Oct 21, 2025
3,835.00
3,850.00
3,810.00
3,810.00
3,810.00
-0.65%
47,900
0.79
Oct 20, 2025
3,800.00
3,835.00
3,795.00
3,835.00
3,835.00
+1.72%
43,900
0.72
Oct 17, 2025
3,790.00
3,790.00
3,750.00
3,770.00
3,770.00
-0.13%
35,100
0.57
Oct 16, 2025
3,760.00
3,790.00
3,760.00
3,775.00
3,775.00
-0.13%
31,500
0.51
Oct 15, 2025
3,755.00
3,790.00
3,750.00
3,780.00
3,780.00
+1.34%
39,700
0.64
Rows: