Hakuto Co., Ltd. (JP:7433)
:7433
Want to see JP:7433 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
4,165.00
4,175.00
4,115.00
4,165.00
4,165.00
0.00%
40,700
0.68
Apr 30, 2026
4,145.00
4,185.00
4,120.00
4,165.00
4,165.00
+0.48%
67,500
1.11
Apr 29, 2026
4,145.00
4,170.00
4,130.00
4,145.00
4,145.00
0.00%
0
0.00
Apr 28, 2026
4,165.00
4,170.00
4,130.00
4,145.00
4,145.00
-0.60%
39,900
0.61
Apr 27, 2026
4,185.00
4,195.00
4,145.00
4,170.00
4,170.00
+0.60%
53,100
0.81
Apr 24, 2026
4,070.00
4,150.00
4,070.00
4,145.00
4,145.00
+1.84%
46,900
0.72
Apr 23, 2026
4,110.00
4,120.00
4,050.00
4,070.00
4,070.00
-1.21%
55,900
0.85
Apr 22, 2026
4,225.00
4,225.00
4,105.00
4,120.00
4,120.00
-1.79%
52,500
0.79
Apr 21, 2026
4,235.00
4,250.00
4,185.00
4,195.00
4,195.00
-0.94%
44,600
0.67
Apr 20, 2026
4,290.00
4,290.00
4,230.00
4,235.00
4,235.00
0.00%
20,400
0.30
Apr 17, 2026
4,290.00
4,325.00
4,235.00
4,235.00
4,235.00
-1.28%
40,800
0.60
Apr 16, 2026
4,325.00
4,365.00
4,290.00
4,290.00
4,290.00
-1.15%
36,800
0.53
Apr 15, 2026
4,325.00
4,345.00
4,300.00
4,340.00
4,340.00
+1.28%
44,500
0.64
Apr 14, 2026
4,390.00
4,395.00
4,285.00
4,285.00
4,285.00
-1.95%
46,300
0.66
Apr 13, 2026
4,320.00
4,390.00
4,315.00
4,370.00
4,370.00
+2.10%
112,200
1.62
Apr 10, 2026
4,330.00
4,350.00
4,270.00
4,280.00
4,280.00
-0.81%
47,000
0.67
Apr 09, 2026
4,350.00
4,370.00
4,315.00
4,315.00
4,315.00
-0.80%
54,700
0.79
Apr 08, 2026
4,330.00
4,355.00
4,305.00
4,350.00
4,350.00
+1.87%
76,400
1.11
Apr 07, 2026
4,260.00
4,285.00
4,230.00
4,270.00
4,270.00
+1.30%
40,700
0.59
Apr 06, 2026
4,225.00
4,240.00
4,200.00
4,215.00
4,215.00
-0.35%
40,000
0.58
Apr 03, 2026
4,250.00
4,265.00
4,215.00
4,230.00
4,230.00
+0.83%
38,500
0.55
Apr 02, 2026
4,290.00
4,295.00
4,185.00
4,195.00
4,195.00
-2.21%
42,500
0.61
Apr 01, 2026
4,200.00
4,290.00
4,190.00
4,290.00
4,290.00
+2.88%
62,700
0.91
Mar 31, 2026
4,155.00
4,195.00
4,130.00
4,170.00
4,170.00
-0.12%
69,000
1.02
Mar 30, 2026
4,095.00
4,190.00
4,080.00
4,175.00
4,175.00
-1.07%
77,500
1.17
Mar 27, 2026
4,285.00
4,330.00
4,280.00
4,320.00
4,220.00
+0.70%
89,700
1.37
Mar 26, 2026
4,335.00
4,345.00
4,245.00
4,290.00
4,190.69
-0.35%
52,800
0.80
Mar 25, 2026
4,275.00
4,320.00
4,275.00
4,305.00
4,205.35
+2.38%
58,500
0.89
Mar 24, 2026
4,235.00
4,235.00
4,190.00
4,205.00
4,107.66
+2.06%
45,100
0.69
Mar 23, 2026
4,120.00
4,145.00
4,075.00
4,120.00
4,024.63
-1.20%
77,800
1.20
Mar 20, 2026
4,170.00
4,245.00
4,170.00
4,170.00
4,073.47
0.00%
0
0.00
Mar 19, 2026
4,210.00
4,245.00
4,170.00
4,170.00
4,073.47
-1.65%
56,400
0.85
Mar 18, 2026
4,200.00
4,240.00
4,180.00
4,240.00
4,141.85
+2.42%
43,500
0.65
Mar 17, 2026
4,200.00
4,200.00
4,135.00
4,140.00
4,044.17
0.00%
40,400
0.61
Mar 16, 2026
4,150.00
4,190.00
4,125.00
4,140.00
4,044.17
-1.19%
54,800
0.83
Mar 13, 2026
4,210.00
4,210.00
4,165.00
4,190.00
4,093.01
-0.36%
47,100
0.71
Mar 12, 2026
4,310.00
4,315.00
4,190.00
4,205.00
4,107.66
-2.21%
66,700
1.02
Mar 11, 2026
4,300.00
4,375.00
4,300.00
4,300.00
4,200.46
+0.47%
79,600
1.22
Mar 10, 2026
4,260.00
4,300.00
4,235.00
4,280.00
4,180.93
+2.51%
76,900
1.19
Mar 09, 2026
4,100.00
4,175.00
4,070.00
4,175.00
4,078.36
-1.18%
112,300
1.76
Mar 06, 2026
4,200.00
4,245.00
4,170.00
4,225.00
4,127.20
-0.47%
47,700
0.75
Mar 05, 2026
4,230.00
4,295.00
4,210.00
4,245.00
4,146.74
+3.28%
56,300
0.89
Mar 04, 2026
4,170.00
4,230.00
4,065.00
4,110.00
4,014.86
-3.52%
106,100
1.70
Mar 03, 2026
4,400.00
4,400.00
4,260.00
4,260.00
4,161.39
-3.18%
99,800
1.63
Mar 02, 2026
4,375.00
4,425.00
4,300.00
4,400.00
4,298.15
-0.79%
92,700
1.52
Feb 27, 2026
4,400.00
4,435.00
4,375.00
4,435.00
4,332.34
+0.80%
55,000
0.91
Feb 26, 2026
4,440.00
4,440.00
4,380.00
4,400.00
4,298.15
+0.34%
62,400
1.03
Feb 25, 2026
4,440.00
4,450.00
4,385.00
4,385.00
4,283.50
-1.24%
63,600
1.06
Feb 24, 2026
4,325.00
4,445.00
4,325.00
4,440.00
4,337.22
+2.78%
88,500
1.49
Feb 23, 2026
4,320.00
4,370.00
4,305.00
4,320.00
4,220.00
0.00%
0
0.00
Rows: