Education
About Us
Working with TipRanks
Follow Us
Hakuto Co., Ltd. (JP:7433)
:7433
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
4,080.00
4,160.00
4,025.00
4,150.00
4,150.00
+5.33%
212,900
3.80
Jan 29, 2026
3,920.00
3,965.00
3,900.00
3,940.00
3,940.00
+0.13%
83,400
1.50
Jan 28, 2026
3,940.00
3,970.00
3,920.00
3,935.00
3,935.00
0.00%
71,100
1.27
Jan 27, 2026
3,915.00
3,945.00
3,890.00
3,935.00
3,935.00
+0.51%
48,700
0.87
Jan 26, 2026
3,970.00
3,970.00
3,895.00
3,915.00
3,915.00
-2.37%
105,600
1.91
Jan 23, 2026
4,075.00
4,075.00
4,005.00
4,010.00
4,010.00
-1.72%
56,600
1.03
Jan 22, 2026
3,970.00
4,085.00
3,955.00
4,080.00
4,080.00
+3.55%
97,400
1.78
Jan 21, 2026
3,925.00
3,940.00
3,895.00
3,940.00
3,940.00
0.00%
62,500
1.15
Jan 20, 2026
3,970.00
3,980.00
3,940.00
3,940.00
3,940.00
-0.76%
66,900
1.24
Jan 19, 2026
4,000.00
4,000.00
3,920.00
3,970.00
3,970.00
-0.75%
94,100
1.77
Jan 16, 2026
4,025.00
4,085.00
3,975.00
4,000.00
4,000.00
-0.62%
86,400
1.66
Jan 15, 2026
3,975.00
4,035.00
3,975.00
4,025.00
4,025.00
+1.26%
69,700
1.35
Jan 14, 2026
3,955.00
3,995.00
3,930.00
3,975.00
3,975.00
+1.15%
67,900
1.31
Jan 13, 2026
3,965.00
3,975.00
3,930.00
3,930.00
3,930.00
-0.38%
76,500
1.49
Jan 12, 2026
3,945.00
3,960.00
3,910.00
3,945.00
3,945.00
0.00%
0
0.00
Jan 09, 2026
3,920.00
3,960.00
3,910.00
3,945.00
3,945.00
+1.54%
68,500
1.31
Jan 08, 2026
3,920.00
3,940.00
3,885.00
3,885.00
3,885.00
-0.89%
60,200
1.15
Jan 07, 2026
3,930.00
3,950.00
3,915.00
3,920.00
3,920.00
-0.13%
63,800
1.21
Jan 06, 2026
3,945.00
3,955.00
3,920.00
3,925.00
3,925.00
-0.38%
50,700
0.97
Jan 05, 2026
3,925.00
3,945.00
3,905.00
3,940.00
3,940.00
+0.64%
49,300
0.94
Jan 02, 2026
3,965.00
3,965.00
3,915.00
3,915.00
3,915.00
0.00%
0
0.00
Jan 01, 2026
3,965.00
3,965.00
3,915.00
3,915.00
3,915.00
0.00%
0
0.00
Dec 30, 2025
3,965.00
3,965.00
3,915.00
3,915.00
3,915.00
-1.01%
34,100
0.61
Dec 29, 2025
3,915.00
3,965.00
3,910.00
3,955.00
3,955.00
+1.02%
53,600
0.95
Dec 26, 2025
3,925.00
3,925.00
3,895.00
3,915.00
3,915.00
0.00%
48,600
0.85
Dec 25, 2025
3,925.00
3,930.00
3,900.00
3,915.00
3,915.00
+0.38%
45,000
0.78
Dec 24, 2025
3,905.00
3,930.00
3,895.00
3,900.00
3,900.00
-0.64%
35,800
0.61
Dec 23, 2025
3,910.00
3,930.00
3,900.00
3,925.00
3,925.00
+0.51%
49,700
0.84
Dec 22, 2025
3,865.00
3,910.00
3,855.00
3,905.00
3,905.00
+1.03%
86,700
1.49
Dec 19, 2025
3,860.00
3,880.00
3,840.00
3,865.00
3,865.00
+0.13%
63,800
1.10
Dec 18, 2025
3,815.00
3,860.00
3,815.00
3,860.00
3,860.00
+0.92%
43,200
0.74
Dec 17, 2025
3,850.00
3,850.00
3,810.00
3,825.00
3,825.00
-0.78%
41,800
0.71
Dec 16, 2025
3,900.00
3,900.00
3,850.00
3,855.00
3,855.00
-1.15%
34,500
0.59
Dec 15, 2025
3,860.00
3,900.00
3,850.00
3,900.00
3,900.00
+0.52%
43,600
0.74
Dec 12, 2025
3,890.00
3,900.00
3,860.00
3,880.00
3,880.00
+0.65%
36,700
0.62
Dec 11, 2025
3,950.00
3,950.00
3,845.00
3,855.00
3,855.00
-1.41%
62,400
1.06
Dec 10, 2025
3,920.00
3,945.00
3,900.00
3,910.00
3,910.00
+0.13%
44,300
0.75
Dec 09, 2025
3,890.00
3,920.00
3,890.00
3,905.00
3,905.00
+0.13%
50,000
0.85
Dec 08, 2025
3,875.00
3,900.00
3,850.00
3,900.00
3,900.00
+0.65%
44,300
0.75
Dec 05, 2025
3,860.00
3,875.00
3,840.00
3,875.00
3,875.00
-0.13%
29,700
0.50
Dec 04, 2025
3,830.00
3,880.00
3,830.00
3,880.00
3,880.00
+1.04%
29,700
0.49
Dec 03, 2025
3,840.00
3,870.00
3,815.00
3,840.00
3,840.00
+0.52%
75,400
1.25
Dec 02, 2025
3,870.00
3,880.00
3,815.00
3,820.00
3,820.00
-1.55%
33,200
0.55
Dec 01, 2025
3,925.00
3,925.00
3,875.00
3,880.00
3,880.00
-1.02%
43,500
0.72
Nov 28, 2025
3,890.00
3,920.00
3,880.00
3,920.00
3,920.00
+1.55%
51,800
0.86
Nov 27, 2025
3,865.00
3,880.00
3,850.00
3,860.00
3,860.00
-0.13%
49,500
0.82
Nov 26, 2025
3,875.00
3,900.00
3,850.00
3,865.00
3,865.00
+0.39%
52,100
0.87
Nov 25, 2025
3,870.00
3,875.00
3,845.00
3,850.00
3,850.00
+0.13%
38,100
0.63
Nov 21, 2025
3,770.00
3,880.00
3,770.00
3,845.00
3,845.00
+0.92%
76,100
1.27
Nov 20, 2025
3,785.00
3,820.00
3,770.00
3,810.00
3,810.00
+1.60%
45,200
0.75
Rows: