Hakuto Co., Ltd. (JP:7433)
:7433
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
4,260.00
4,285.00
4,230.00
4,270.00
4,270.00
+1.30%
40,700
0.59
Apr 06, 2026
4,225.00
4,240.00
4,200.00
4,215.00
4,215.00
-0.35%
40,000
0.58
Apr 03, 2026
4,250.00
4,265.00
4,215.00
4,230.00
4,230.00
+0.83%
38,500
0.55
Apr 02, 2026
4,290.00
4,295.00
4,185.00
4,195.00
4,195.00
-2.21%
42,500
0.61
Apr 01, 2026
4,200.00
4,290.00
4,190.00
4,290.00
4,290.00
+2.88%
62,700
0.91
Mar 31, 2026
4,155.00
4,195.00
4,130.00
4,170.00
4,170.00
-0.12%
69,000
1.02
Mar 30, 2026
4,095.00
4,190.00
4,080.00
4,175.00
4,175.00
-1.07%
77,500
1.17
Mar 27, 2026
4,285.00
4,330.00
4,280.00
4,320.00
4,220.00
+0.70%
89,700
1.37
Mar 26, 2026
4,335.00
4,345.00
4,245.00
4,290.00
4,190.69
-0.35%
52,800
0.80
Mar 25, 2026
4,275.00
4,320.00
4,275.00
4,305.00
4,205.35
+2.38%
58,500
0.89
Mar 24, 2026
4,235.00
4,235.00
4,190.00
4,205.00
4,107.66
+2.06%
45,100
0.69
Mar 23, 2026
4,120.00
4,145.00
4,075.00
4,120.00
4,024.63
-1.20%
77,800
1.20
Mar 20, 2026
4,170.00
4,245.00
4,170.00
4,170.00
4,073.47
0.00%
0
0.00
Mar 19, 2026
4,210.00
4,245.00
4,170.00
4,170.00
4,073.47
-1.65%
56,400
0.85
Mar 18, 2026
4,200.00
4,240.00
4,180.00
4,240.00
4,141.85
+2.42%
43,500
0.65
Mar 17, 2026
4,200.00
4,200.00
4,135.00
4,140.00
4,044.17
0.00%
40,400
0.61
Mar 16, 2026
4,150.00
4,190.00
4,125.00
4,140.00
4,044.17
-1.19%
54,800
0.83
Mar 13, 2026
4,210.00
4,210.00
4,165.00
4,190.00
4,093.01
-0.36%
47,100
0.71
Mar 12, 2026
4,310.00
4,315.00
4,190.00
4,205.00
4,107.66
-2.21%
66,700
1.02
Mar 11, 2026
4,300.00
4,375.00
4,300.00
4,300.00
4,200.46
+0.47%
79,600
1.22
Mar 10, 2026
4,260.00
4,300.00
4,235.00
4,280.00
4,180.93
+2.51%
76,900
1.19
Mar 09, 2026
4,100.00
4,175.00
4,070.00
4,175.00
4,078.36
-1.18%
112,300
1.76
Mar 06, 2026
4,200.00
4,245.00
4,170.00
4,225.00
4,127.20
-0.47%
47,700
0.75
Mar 05, 2026
4,230.00
4,295.00
4,210.00
4,245.00
4,146.74
+3.28%
56,300
0.89
Mar 04, 2026
4,170.00
4,230.00
4,065.00
4,110.00
4,014.86
-3.52%
106,100
1.70
Mar 03, 2026
4,400.00
4,400.00
4,260.00
4,260.00
4,161.39
-3.18%
99,800
1.63
Mar 02, 2026
4,375.00
4,425.00
4,300.00
4,400.00
4,298.15
-0.79%
92,700
1.52
Feb 27, 2026
4,400.00
4,435.00
4,375.00
4,435.00
4,332.34
+0.80%
55,000
0.91
Feb 26, 2026
4,440.00
4,440.00
4,380.00
4,400.00
4,298.15
+0.34%
62,400
1.03
Feb 25, 2026
4,440.00
4,450.00
4,385.00
4,385.00
4,283.50
-1.24%
63,600
1.06
Feb 24, 2026
4,325.00
4,445.00
4,325.00
4,440.00
4,337.22
+2.78%
88,500
1.49
Feb 23, 2026
4,320.00
4,370.00
4,305.00
4,320.00
4,220.00
0.00%
0
0.00
Feb 20, 2026
4,345.00
4,370.00
4,305.00
4,320.00
4,220.00
-1.37%
56,100
0.93
Feb 19, 2026
4,375.00
4,390.00
4,355.00
4,380.00
4,278.61
+0.23%
47,500
0.80
Feb 18, 2026
4,365.00
4,390.00
4,340.00
4,370.00
4,268.84
+0.23%
43,400
0.73
Feb 17, 2026
4,410.00
4,425.00
4,355.00
4,360.00
4,259.07
-1.13%
47,100
0.79
Feb 16, 2026
4,370.00
4,420.00
4,355.00
4,410.00
4,307.92
+1.73%
61,700
1.04
Feb 13, 2026
4,420.00
4,435.00
4,325.00
4,335.00
4,234.65
-1.92%
87,600
1.49
Feb 12, 2026
4,365.00
4,445.00
4,365.00
4,420.00
4,317.69
+1.38%
109,800
1.91
Feb 11, 2026
4,360.00
4,360.00
4,255.00
4,360.00
4,259.07
0.00%
0
0.00
Feb 10, 2026
4,260.00
4,360.00
4,255.00
4,360.00
4,259.07
+2.35%
125,500
2.21
Feb 09, 2026
4,300.00
4,310.00
4,240.00
4,260.00
4,161.39
-0.70%
118,800
2.13
Feb 06, 2026
4,265.00
4,295.00
4,250.00
4,290.00
4,190.69
+0.59%
79,000
1.43
Feb 05, 2026
4,275.00
4,285.00
4,220.00
4,265.00
4,166.27
-0.23%
54,600
0.99
Feb 04, 2026
4,195.00
4,280.00
4,195.00
4,275.00
4,176.04
+1.66%
83,100
1.53
Feb 03, 2026
4,200.00
4,225.00
4,180.00
4,205.00
4,107.66
+0.96%
76,500
1.42
Feb 02, 2026
4,185.00
4,270.00
4,165.00
4,165.00
4,068.59
+0.36%
134,000
2.51
Jan 30, 2026
4,080.00
4,160.00
4,025.00
4,150.00
4,053.94
+5.33%
212,900
4.16
Jan 29, 2026
3,920.00
3,965.00
3,900.00
3,940.00
3,848.80
+0.13%
83,400
1.67
Jan 28, 2026
3,940.00
3,970.00
3,920.00
3,935.00
3,843.91
0.00%
71,100
1.40
Rows: