Education
About Us
Working with TipRanks
Follow Us
Hakuto Co., Ltd. (JP:7433)
:7433
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
4,150.00
4,190.00
4,125.00
4,140.00
4,140.00
-1.19%
54,800
0.82
Mar 13, 2026
4,210.00
4,210.00
4,165.00
4,190.00
4,190.00
-0.36%
47,100
0.71
Mar 12, 2026
4,310.00
4,315.00
4,190.00
4,205.00
4,205.00
-2.21%
66,700
1.01
Mar 11, 2026
4,300.00
4,375.00
4,300.00
4,300.00
4,300.00
+0.47%
79,600
1.21
Mar 10, 2026
4,260.00
4,300.00
4,235.00
4,280.00
4,280.00
+2.51%
76,900
1.17
Mar 09, 2026
4,100.00
4,175.00
4,070.00
4,175.00
4,175.00
-1.18%
112,300
1.74
Mar 06, 2026
4,200.00
4,245.00
4,170.00
4,225.00
4,225.00
-0.47%
47,700
0.74
Mar 05, 2026
4,230.00
4,295.00
4,210.00
4,245.00
4,245.00
+3.28%
56,300
0.88
Mar 04, 2026
4,170.00
4,230.00
4,065.00
4,110.00
4,110.00
-3.52%
106,100
1.69
Mar 03, 2026
4,400.00
4,400.00
4,260.00
4,260.00
4,260.00
-3.18%
99,800
1.60
Mar 02, 2026
4,375.00
4,425.00
4,300.00
4,400.00
4,400.00
-0.79%
92,700
1.51
Feb 27, 2026
4,400.00
4,435.00
4,375.00
4,435.00
4,435.00
+0.80%
55,000
0.90
Feb 26, 2026
4,440.00
4,440.00
4,380.00
4,400.00
4,400.00
+0.34%
62,400
1.02
Feb 25, 2026
4,440.00
4,450.00
4,385.00
4,385.00
4,385.00
-1.24%
63,600
1.04
Feb 24, 2026
4,325.00
4,445.00
4,325.00
4,440.00
4,440.00
+2.78%
88,500
1.47
Feb 23, 2026
4,320.00
4,370.00
4,305.00
4,320.00
4,320.00
0.00%
0
0.00
Feb 20, 2026
4,345.00
4,370.00
4,305.00
4,320.00
4,320.00
-1.37%
56,100
0.92
Feb 19, 2026
4,375.00
4,390.00
4,355.00
4,380.00
4,380.00
+0.23%
47,500
0.78
Feb 18, 2026
4,365.00
4,390.00
4,340.00
4,370.00
4,370.00
+0.23%
43,400
0.71
Feb 17, 2026
4,410.00
4,425.00
4,355.00
4,360.00
4,360.00
-1.13%
47,100
0.77
Feb 16, 2026
4,370.00
4,420.00
4,355.00
4,410.00
4,410.00
+1.73%
61,700
1.02
Feb 13, 2026
4,420.00
4,435.00
4,325.00
4,335.00
4,335.00
-1.92%
87,600
1.47
Feb 12, 2026
4,365.00
4,445.00
4,365.00
4,420.00
4,420.00
+1.38%
109,800
1.87
Feb 11, 2026
4,360.00
4,360.00
4,255.00
4,360.00
4,360.00
0.00%
0
0.00
Feb 10, 2026
4,260.00
4,360.00
4,255.00
4,360.00
4,360.00
+2.35%
125,500
2.15
Feb 09, 2026
4,300.00
4,310.00
4,240.00
4,260.00
4,260.00
-0.70%
118,800
2.07
Feb 06, 2026
4,265.00
4,295.00
4,250.00
4,290.00
4,290.00
+0.59%
79,000
1.39
Feb 05, 2026
4,275.00
4,285.00
4,220.00
4,265.00
4,265.00
-0.23%
54,600
0.97
Feb 04, 2026
4,195.00
4,280.00
4,195.00
4,275.00
4,275.00
+1.66%
83,100
1.46
Feb 03, 2026
4,200.00
4,225.00
4,180.00
4,205.00
4,205.00
+0.96%
76,500
1.35
Feb 02, 2026
4,185.00
4,270.00
4,165.00
4,165.00
4,165.00
+0.36%
134,000
2.37
Jan 30, 2026
4,080.00
4,160.00
4,025.00
4,150.00
4,150.00
+5.33%
212,900
3.80
Jan 29, 2026
3,920.00
3,965.00
3,900.00
3,940.00
3,940.00
+0.13%
83,400
1.50
Jan 28, 2026
3,940.00
3,970.00
3,920.00
3,935.00
3,935.00
0.00%
71,100
1.27
Jan 27, 2026
3,915.00
3,945.00
3,890.00
3,935.00
3,935.00
+0.51%
48,700
0.87
Jan 26, 2026
3,970.00
3,970.00
3,895.00
3,915.00
3,915.00
-2.37%
105,600
1.91
Jan 23, 2026
4,075.00
4,075.00
4,005.00
4,010.00
4,010.00
-1.72%
56,600
1.03
Jan 22, 2026
3,970.00
4,085.00
3,955.00
4,080.00
4,080.00
+3.55%
97,400
1.78
Jan 21, 2026
3,925.00
3,940.00
3,895.00
3,940.00
3,940.00
0.00%
62,500
1.15
Jan 20, 2026
3,970.00
3,980.00
3,940.00
3,940.00
3,940.00
-0.76%
66,900
1.24
Jan 19, 2026
4,000.00
4,000.00
3,920.00
3,970.00
3,970.00
-0.75%
94,100
1.77
Jan 16, 2026
4,025.00
4,085.00
3,975.00
4,000.00
4,000.00
-0.62%
86,400
1.66
Jan 15, 2026
3,975.00
4,035.00
3,975.00
4,025.00
4,025.00
+1.26%
69,700
1.35
Jan 14, 2026
3,955.00
3,995.00
3,930.00
3,975.00
3,975.00
+1.15%
67,900
1.31
Jan 13, 2026
3,965.00
3,975.00
3,930.00
3,930.00
3,930.00
-0.38%
76,500
1.49
Jan 12, 2026
3,945.00
3,960.00
3,910.00
3,945.00
3,945.00
0.00%
0
0.00
Jan 09, 2026
3,920.00
3,960.00
3,910.00
3,945.00
3,945.00
+1.54%
68,500
1.31
Jan 08, 2026
3,920.00
3,940.00
3,885.00
3,885.00
3,885.00
-0.89%
60,200
1.15
Jan 07, 2026
3,930.00
3,950.00
3,915.00
3,920.00
3,920.00
-0.13%
63,800
1.21
Jan 06, 2026
3,945.00
3,955.00
3,920.00
3,925.00
3,925.00
-0.38%
50,700
0.97
Rows: