Echo Trading Co., Ltd. (JP:7427)
:7427
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
894.00
894.00
877.00
885.00
885.00
-0.23%
12,200
0.85
Apr 08, 2026
880.00
896.00
880.00
887.00
887.00
+0.80%
8,300
0.56
Apr 07, 2026
899.00
899.00
879.00
880.00
880.00
-0.45%
34,400
2.40
Apr 06, 2026
898.00
898.00
883.00
884.00
884.00
-0.11%
13,100
0.92
Apr 03, 2026
886.00
895.00
885.00
885.00
885.00
-0.11%
7,000
0.49
Apr 02, 2026
887.00
887.00
876.00
886.00
886.00
+1.14%
5,300
0.36
Apr 01, 2026
886.00
890.00
871.00
876.00
876.00
+0.34%
11,600
0.81
Mar 31, 2026
867.00
890.00
867.00
873.00
873.00
+0.34%
6,500
0.46
Mar 30, 2026
870.00
875.00
862.00
870.00
870.00
-0.80%
16,300
1.16
Mar 27, 2026
873.00
896.00
871.00
877.00
877.00
-0.45%
19,200
1.39
Mar 26, 2026
890.00
891.00
879.00
881.00
881.00
-1.01%
10,800
0.78
Mar 25, 2026
884.00
890.00
874.00
890.00
890.00
+1.48%
11,600
0.84
Mar 24, 2026
863.00
883.00
863.00
877.00
877.00
+2.81%
92,900
7.49
Mar 23, 2026
881.00
888.00
853.00
853.00
853.00
-3.18%
38,500
3.20
Mar 20, 2026
881.00
902.00
881.00
881.00
881.00
0.00%
0
0.00
Mar 19, 2026
896.00
902.00
881.00
881.00
881.00
-1.89%
3,600
0.29
Mar 18, 2026
880.00
902.00
880.00
898.00
898.00
+1.81%
9,800
0.79
Mar 17, 2026
881.00
890.00
881.00
882.00
882.00
-0.45%
6,100
0.50
Mar 16, 2026
883.00
890.00
878.00
886.00
886.00
+0.68%
10,400
0.85
Mar 13, 2026
876.00
887.00
873.00
880.00
880.00
+0.23%
11,400
0.94
Mar 12, 2026
900.00
900.00
873.00
878.00
878.00
-2.44%
17,800
1.49
Mar 11, 2026
903.00
903.00
891.00
900.00
900.00
+0.67%
6,000
0.50
Mar 10, 2026
889.00
904.00
889.00
894.00
894.00
+2.05%
9,900
0.83
Mar 09, 2026
892.00
894.00
862.00
876.00
876.00
-3.20%
24,600
2.12
Mar 06, 2026
895.00
906.00
880.00
905.00
905.00
+0.67%
13,300
1.16
Mar 05, 2026
893.00
907.00
893.00
899.00
899.00
+0.67%
12,600
1.10
Mar 04, 2026
894.00
903.00
860.00
893.00
893.00
-0.78%
29,200
2.65
Mar 03, 2026
908.00
910.00
898.00
900.00
900.00
-0.88%
31,900
3.02
Mar 02, 2026
909.00
914.00
907.00
908.00
908.00
-0.55%
15,800
1.52
Feb 27, 2026
918.00
918.00
910.00
913.00
913.00
0.00%
16,400
1.62
Feb 26, 2026
903.00
920.00
901.00
913.00
913.00
-2.14%
44,500
4.66
Feb 25, 2026
948.00
949.00
937.00
948.00
933.00
+1.28%
32,500
3.54
Feb 24, 2026
939.00
944.00
935.00
936.00
921.19
+0.11%
22,200
2.50
Feb 23, 2026
935.00
943.00
930.00
935.00
920.21
0.00%
0
0.00
Feb 20, 2026
932.00
943.00
930.00
935.00
920.21
+0.43%
19,900
2.29
Feb 19, 2026
930.00
937.00
930.00
931.00
916.27
+0.11%
14,600
1.73
Feb 18, 2026
930.00
935.00
930.00
930.00
915.28
+0.11%
8,900
1.06
Feb 17, 2026
937.00
937.00
928.00
929.00
914.30
-0.21%
6,600
0.79
Feb 16, 2026
931.00
935.00
926.00
931.00
916.27
0.00%
15,000
1.82
Feb 13, 2026
929.00
934.00
929.00
931.00
916.27
+0.22%
8,600
1.05
Feb 12, 2026
937.00
937.00
928.00
929.00
914.30
0.00%
18,100
2.27
Feb 11, 2026
929.00
937.00
926.00
929.00
914.30
0.00%
0
0.00
Feb 10, 2026
936.00
937.00
926.00
929.00
914.30
-0.75%
21,500
2.74
Feb 09, 2026
946.00
947.00
933.00
936.00
921.19
-0.11%
19,800
2.62
Feb 06, 2026
940.00
940.00
934.00
937.00
922.17
+0.43%
6,100
0.81
Feb 05, 2026
936.00
941.00
932.00
933.00
918.24
-0.32%
13,400
1.76
Feb 04, 2026
938.00
942.00
935.00
936.00
921.19
+0.11%
10,500
1.39
Feb 03, 2026
937.00
940.00
934.00
935.00
920.21
-0.21%
9,100
1.22
Feb 02, 2026
937.00
942.00
937.00
937.00
922.17
-0.43%
5,800
0.78
Jan 30, 2026
934.00
942.00
933.00
941.00
926.11
+0.64%
4,500
0.59
Rows: