Education
About Us
Working with TipRanks
Follow Us
Echo Trading Co., Ltd. (JP:7427)
:7427
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 10, 2025
917.00
917.00
907.00
907.00
907.00
-0.66%
25,500
0.88
Jul 09, 2025
917.00
921.00
913.00
913.00
913.00
-0.65%
24,400
0.84
Jul 08, 2025
913.00
919.00
912.00
919.00
919.00
+0.66%
6,400
0.21
Jul 07, 2025
915.00
920.00
911.00
913.00
913.00
+0.33%
13,400
0.44
Jul 04, 2025
917.00
919.00
910.00
910.00
910.00
-0.76%
14,500
0.47
Jul 03, 2025
906.00
917.00
906.00
917.00
917.00
+0.33%
16,400
0.53
Jul 02, 2025
907.00
917.00
906.00
914.00
914.00
-0.22%
3,900
0.13
Jul 01, 2025
903.00
916.00
903.00
916.00
916.00
0.00%
13,800
0.44
Jun 30, 2025
910.00
917.00
908.00
916.00
916.00
-0.11%
14,400
0.46
Jun 27, 2025
906.00
917.00
906.00
917.00
917.00
+1.55%
23,900
0.77
Jun 26, 2025
905.00
910.00
902.00
903.00
903.00
-0.33%
16,800
0.54
Jun 25, 2025
909.00
909.00
899.00
906.00
906.00
+0.55%
11,800
0.38
Jun 24, 2025
891.00
906.00
891.00
901.00
901.00
+1.35%
15,400
0.50
Jun 23, 2025
880.00
891.00
874.00
889.00
889.00
+0.57%
11,500
0.37
Jun 20, 2025
885.00
885.00
878.00
884.00
884.00
-0.11%
3,700
0.12
Jun 19, 2025
891.00
891.00
870.00
885.00
885.00
-0.78%
20,400
0.65
Jun 18, 2025
893.00
893.00
889.00
892.00
892.00
-0.11%
3,300
0.10
Jun 17, 2025
905.00
905.00
893.00
893.00
893.00
-0.45%
3,400
0.10
Jun 16, 2025
890.00
898.00
890.00
897.00
897.00
+1.70%
4,200
0.13
Jun 13, 2025
887.00
900.00
882.00
882.00
882.00
-0.56%
5,300
0.16
Jun 12, 2025
904.00
905.00
884.00
887.00
887.00
-1.88%
31,600
0.96
Jun 11, 2025
907.00
907.00
903.00
904.00
904.00
-0.22%
2,800
0.08
Jun 10, 2025
914.00
915.00
906.00
906.00
906.00
-1.09%
5,900
0.18
Jun 09, 2025
918.00
918.00
908.00
916.00
916.00
+1.44%
20,300
0.61
Jun 06, 2025
913.00
913.00
898.00
903.00
903.00
-1.10%
11,700
0.35
Jun 05, 2025
900.00
915.00
887.00
913.00
913.00
+1.11%
29,700
0.89
Jun 04, 2025
875.00
914.00
875.00
903.00
903.00
+3.20%
34,000
1.02
Jun 03, 2025
874.00
875.00
867.00
875.00
875.00
+1.04%
31,000
0.93
Jun 02, 2025
858.00
867.00
857.00
866.00
866.00
+1.05%
4,600
0.13
May 30, 2025
851.00
858.00
851.00
857.00
857.00
+0.71%
3,900
0.11
May 29, 2025
855.00
855.00
851.00
851.00
851.00
-0.23%
3,800
0.10
May 28, 2025
856.00
856.00
851.00
853.00
853.00
+0.24%
2,900
0.08
May 27, 2025
850.00
855.00
850.00
851.00
851.00
+0.12%
1,700
0.04
May 26, 2025
847.00
859.00
842.00
850.00
850.00
+0.47%
9,900
0.26
May 23, 2025
840.00
846.00
840.00
846.00
846.00
+1.44%
5,400
0.14
May 22, 2025
845.00
845.00
834.00
834.00
834.00
-0.48%
6,400
0.16
May 21, 2025
842.00
848.00
838.00
838.00
838.00
-0.83%
4,900
0.12
May 20, 2025
842.00
847.00
840.00
845.00
845.00
0.00%
2,800
0.07
May 19, 2025
833.00
845.00
833.00
845.00
845.00
+0.36%
4,800
0.12
May 16, 2025
844.00
844.00
832.00
842.00
842.00
+0.72%
7,700
0.19
May 15, 2025
834.00
844.00
832.00
836.00
836.00
+0.12%
5,900
0.15
May 14, 2025
835.00
847.00
835.00
835.00
835.00
+0.12%
9,700
0.24
May 13, 2025
844.00
875.00
825.00
834.00
834.00
-1.18%
136,000
3.57
May 12, 2025
837.00
852.00
836.00
844.00
844.00
+0.96%
9,600
0.25
May 09, 2025
845.00
855.00
836.00
836.00
836.00
-1.30%
18,900
0.49
May 08, 2025
843.00
847.00
835.00
847.00
847.00
+0.12%
7,400
0.19
May 07, 2025
835.00
846.00
829.00
846.00
846.00
+1.93%
14,600
0.36
May 02, 2025
832.00
839.00
825.00
830.00
830.00
-0.24%
10,800
0.27
May 01, 2025
826.00
850.00
814.00
832.00
832.00
+0.73%
34,800
0.87
Apr 30, 2025
822.00
827.00
821.00
826.00
826.00
+0.12%
12,200
0.31
Rows: