Education
About Us
Working with TipRanks
Follow Us
Echo Trading Co., Ltd. (JP:7427)
:7427
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
942.00
943.00
937.00
943.00
943.00
+0.32%
7,700
1.03
Jan 07, 2026
939.00
944.00
939.00
940.00
940.00
+0.21%
12,900
1.75
Jan 06, 2026
932.00
939.00
931.00
938.00
938.00
+0.86%
13,900
1.91
Jan 05, 2026
932.00
935.00
927.00
930.00
930.00
0.00%
13,700
1.93
Jan 02, 2026
921.00
930.00
921.00
930.00
930.00
0.00%
0
0.00
Jan 01, 2026
921.00
930.00
921.00
930.00
930.00
0.00%
0
0.00
Dec 30, 2025
921.00
930.00
921.00
930.00
930.00
+0.76%
8,400
1.12
Dec 29, 2025
912.00
923.00
911.00
923.00
923.00
+1.32%
7,800
1.02
Dec 26, 2025
908.00
911.00
905.00
911.00
911.00
+0.44%
10,700
1.39
Dec 25, 2025
909.00
909.00
902.00
907.00
907.00
+0.55%
6,900
0.88
Dec 24, 2025
912.00
912.00
900.00
902.00
902.00
-0.55%
14,900
1.85
Dec 23, 2025
912.00
914.00
896.00
907.00
907.00
-0.87%
23,400
2.50
Dec 22, 2025
916.00
916.00
910.00
915.00
915.00
+0.22%
4,300
0.45
Dec 19, 2025
909.00
913.00
908.00
913.00
913.00
+0.66%
4,700
0.49
Dec 18, 2025
906.00
913.00
906.00
907.00
907.00
-0.11%
5,000
0.52
Dec 17, 2025
910.00
916.00
908.00
908.00
908.00
-0.22%
3,200
0.33
Dec 16, 2025
912.00
919.00
910.00
910.00
910.00
-0.11%
4,600
0.47
Dec 15, 2025
917.00
920.00
911.00
911.00
911.00
-0.33%
8,000
0.83
Dec 12, 2025
923.00
923.00
911.00
914.00
914.00
-0.22%
3,500
0.36
Dec 11, 2025
922.00
925.00
915.00
916.00
916.00
-0.33%
7,400
0.76
Dec 10, 2025
923.00
923.00
915.00
919.00
919.00
+0.88%
6,900
0.71
Dec 09, 2025
918.00
920.00
911.00
911.00
911.00
-0.76%
5,200
0.53
Dec 08, 2025
922.00
922.00
913.00
918.00
918.00
-0.11%
11,200
1.11
Dec 05, 2025
915.00
920.00
913.00
919.00
919.00
+0.44%
3,200
0.31
Dec 04, 2025
919.00
919.00
915.00
915.00
915.00
+0.11%
3,700
0.35
Dec 03, 2025
918.00
918.00
913.00
914.00
914.00
+0.11%
2,700
0.25
Dec 02, 2025
910.00
913.00
910.00
913.00
913.00
+0.33%
3,300
0.31
Dec 01, 2025
912.00
912.00
910.00
910.00
910.00
-0.33%
6,300
0.58
Nov 28, 2025
916.00
916.00
911.00
913.00
913.00
0.00%
8,900
0.81
Nov 27, 2025
918.00
919.00
911.00
913.00
913.00
-0.54%
2,800
0.25
Nov 26, 2025
913.00
918.00
913.00
918.00
918.00
-0.11%
3,800
0.34
Nov 25, 2025
928.00
928.00
912.00
919.00
919.00
+0.22%
5,200
0.46
Nov 21, 2025
901.00
917.00
901.00
917.00
917.00
+0.22%
6,300
0.55
Nov 20, 2025
911.00
922.00
908.00
915.00
915.00
+0.77%
4,400
0.38
Nov 19, 2025
910.00
917.00
905.00
908.00
908.00
-0.98%
7,400
0.62
Nov 18, 2025
914.00
918.00
910.00
917.00
917.00
-0.33%
3,400
0.29
Nov 17, 2025
930.00
930.00
919.00
920.00
920.00
+0.11%
4,700
0.39
Nov 14, 2025
905.00
919.00
905.00
919.00
919.00
+0.55%
7,700
0.63
Nov 13, 2025
907.00
914.00
907.00
914.00
914.00
+0.77%
5,300
0.42
Nov 12, 2025
914.00
915.00
907.00
907.00
907.00
-0.98%
2,800
0.22
Nov 11, 2025
912.00
916.00
910.00
916.00
916.00
+0.22%
6,100
0.48
Nov 10, 2025
911.00
925.00
911.00
914.00
914.00
+0.44%
17,300
1.36
Nov 07, 2025
905.00
910.00
904.00
910.00
910.00
+0.55%
6,200
0.47
Nov 06, 2025
899.00
905.00
896.00
905.00
905.00
+0.78%
3,200
0.24
Nov 05, 2025
895.00
899.00
893.00
898.00
898.00
+0.45%
6,500
0.49
Nov 04, 2025
893.00
901.00
891.00
894.00
894.00
0.00%
10,600
0.81
Oct 31, 2025
905.00
905.00
894.00
894.00
894.00
-0.33%
3,700
0.28
Oct 30, 2025
895.00
905.00
895.00
897.00
897.00
+0.34%
9,300
0.70
Oct 29, 2025
901.00
903.00
894.00
894.00
894.00
-0.89%
7,000
0.53
Oct 28, 2025
901.00
908.00
901.00
902.00
902.00
0.00%
10,900
0.82
Rows: