Education
About Us
Working with TipRanks
Follow Us
Echo Trading Co., Ltd. (JP:7427)
:7427
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
880.00
902.00
880.00
898.00
898.00
+1.81%
9,800
0.79
Mar 17, 2026
881.00
890.00
881.00
882.00
882.00
-0.45%
6,100
0.50
Mar 16, 2026
883.00
890.00
878.00
886.00
886.00
+0.68%
10,400
0.85
Mar 13, 2026
876.00
887.00
873.00
880.00
880.00
+0.23%
11,400
0.94
Mar 12, 2026
900.00
900.00
873.00
878.00
878.00
-2.44%
17,800
1.49
Mar 11, 2026
903.00
903.00
891.00
900.00
900.00
+0.67%
6,000
0.50
Mar 10, 2026
889.00
904.00
889.00
894.00
894.00
+2.05%
9,900
0.83
Mar 09, 2026
892.00
894.00
862.00
876.00
876.00
-3.20%
24,600
2.12
Mar 06, 2026
895.00
906.00
880.00
905.00
905.00
+0.67%
13,300
1.16
Mar 05, 2026
893.00
907.00
893.00
899.00
899.00
+0.67%
12,600
1.10
Mar 04, 2026
894.00
903.00
860.00
893.00
893.00
-0.78%
29,200
2.65
Mar 03, 2026
908.00
910.00
898.00
900.00
900.00
-0.88%
31,900
3.02
Mar 02, 2026
909.00
914.00
907.00
908.00
908.00
-0.55%
15,800
1.52
Feb 27, 2026
918.00
918.00
910.00
913.00
913.00
0.00%
16,400
1.62
Feb 26, 2026
903.00
920.00
901.00
913.00
913.00
-2.14%
44,500
4.66
Feb 25, 2026
948.00
949.00
937.00
948.00
933.00
+1.28%
32,500
3.54
Feb 24, 2026
939.00
944.00
935.00
936.00
921.19
+0.11%
22,200
2.50
Feb 23, 2026
935.00
943.00
930.00
935.00
920.21
0.00%
0
0.00
Feb 20, 2026
932.00
943.00
930.00
935.00
920.21
+0.43%
19,900
2.29
Feb 19, 2026
930.00
937.00
930.00
931.00
916.27
+0.11%
14,600
1.73
Feb 18, 2026
930.00
935.00
930.00
930.00
915.28
+0.11%
8,900
1.06
Feb 17, 2026
937.00
937.00
928.00
929.00
914.30
-0.21%
6,600
0.79
Feb 16, 2026
931.00
935.00
926.00
931.00
916.27
0.00%
15,000
1.82
Feb 13, 2026
929.00
934.00
929.00
931.00
916.27
+0.22%
8,600
1.05
Feb 12, 2026
937.00
937.00
928.00
929.00
914.30
0.00%
18,100
2.27
Feb 11, 2026
929.00
937.00
926.00
929.00
914.30
0.00%
0
0.00
Feb 10, 2026
936.00
937.00
926.00
929.00
914.30
-0.75%
21,500
2.74
Feb 09, 2026
946.00
947.00
933.00
936.00
921.19
-0.11%
19,800
2.62
Feb 06, 2026
940.00
940.00
934.00
937.00
922.17
+0.43%
6,100
0.81
Feb 05, 2026
936.00
941.00
932.00
933.00
918.24
-0.32%
13,400
1.76
Feb 04, 2026
938.00
942.00
935.00
936.00
921.19
+0.11%
10,500
1.39
Feb 03, 2026
937.00
940.00
934.00
935.00
920.21
-0.21%
9,100
1.22
Feb 02, 2026
937.00
942.00
937.00
937.00
922.17
-0.43%
5,800
0.78
Jan 30, 2026
934.00
942.00
933.00
941.00
926.11
+0.64%
4,500
0.59
Jan 29, 2026
937.00
937.00
932.00
935.00
920.21
-0.21%
3,100
0.41
Jan 28, 2026
942.00
942.00
936.00
937.00
922.17
-0.21%
3,900
0.52
Jan 27, 2026
937.00
940.00
937.00
939.00
924.14
-0.42%
2,600
0.34
Jan 26, 2026
943.00
943.00
937.00
943.00
928.08
+0.53%
6,100
0.80
Jan 23, 2026
944.00
944.00
937.00
938.00
923.16
-0.53%
11,600
1.52
Jan 22, 2026
934.00
944.00
934.00
943.00
928.08
+0.96%
16,100
2.13
Jan 21, 2026
938.00
938.00
931.00
934.00
919.22
-0.64%
4,200
0.56
Jan 20, 2026
938.00
943.00
934.00
940.00
925.13
-0.11%
8,200
1.10
Jan 19, 2026
942.00
942.00
937.00
941.00
926.11
+0.32%
4,500
0.60
Jan 16, 2026
941.00
942.00
931.00
938.00
923.16
+0.11%
9,900
1.34
Jan 15, 2026
928.00
937.00
927.00
937.00
922.17
+0.86%
7,300
0.97
Jan 14, 2026
926.00
929.00
919.00
929.00
914.30
+0.22%
10,700
1.44
Jan 13, 2026
921.00
927.00
915.00
927.00
912.33
-0.22%
39,800
5.76
Jan 12, 2026
929.00
945.00
929.00
929.00
914.30
0.00%
0
0.00
Jan 09, 2026
942.00
945.00
929.00
929.00
914.30
-1.48%
32,900
4.66
Jan 08, 2026
942.00
943.00
937.00
943.00
928.08
+0.32%
7,700
1.11
Rows: