Education
About Us
Working with TipRanks
Follow Us
Yamadai Corporation (JP:7426)
:7426
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
1,247.00
1,247.00
1,232.00
1,237.00
1,237.00
+1.31%
3,600
0.27
Feb 02, 2026
1,248.00
1,248.00
1,220.00
1,221.00
1,221.00
+0.08%
4,000
0.31
Jan 30, 2026
1,231.00
1,267.00
1,218.00
1,220.00
1,220.00
-1.69%
16,500
1.28
Jan 29, 2026
1,211.00
1,249.00
1,211.00
1,241.00
1,241.00
+1.64%
6,500
0.51
Jan 28, 2026
1,240.00
1,240.00
1,217.00
1,221.00
1,221.00
+0.08%
4,400
0.34
Jan 27, 2026
1,222.00
1,241.00
1,220.00
1,220.00
1,220.00
-0.57%
4,100
0.32
Jan 26, 2026
1,217.00
1,238.00
1,217.00
1,227.00
1,227.00
-0.08%
3,400
0.26
Jan 23, 2026
1,237.00
1,237.00
1,215.00
1,228.00
1,228.00
+0.33%
7,400
0.58
Jan 22, 2026
1,207.00
1,241.00
1,207.00
1,224.00
1,224.00
+1.49%
6,400
0.51
Jan 21, 2026
1,200.00
1,250.00
1,188.00
1,206.00
1,206.00
-1.95%
13,500
1.08
Jan 20, 2026
1,209.00
1,230.00
1,201.00
1,230.00
1,230.00
+0.90%
4,400
0.35
Jan 19, 2026
1,218.00
1,247.00
1,196.00
1,219.00
1,219.00
-2.32%
8,800
0.71
Jan 16, 2026
1,205.00
1,269.00
1,200.00
1,248.00
1,248.00
+2.38%
13,600
1.12
Jan 15, 2026
1,163.00
1,220.00
1,163.00
1,219.00
1,219.00
+5.72%
16,900
1.42
Jan 14, 2026
1,155.00
1,156.00
1,147.00
1,153.00
1,153.00
+0.61%
3,300
0.28
Jan 13, 2026
1,160.00
1,163.00
1,143.00
1,146.00
1,146.00
+0.53%
7,700
0.65
Jan 12, 2026
1,140.00
1,197.00
1,114.00
1,140.00
1,140.00
0.00%
0
0.00
Jan 09, 2026
1,120.00
1,197.00
1,114.00
1,140.00
1,140.00
+2.06%
39,000
3.45
Jan 08, 2026
1,101.00
1,129.00
1,101.00
1,117.00
1,117.00
+1.18%
4,200
0.37
Jan 07, 2026
1,099.00
1,105.00
1,096.00
1,104.00
1,104.00
+0.45%
2,500
0.22
Jan 06, 2026
1,095.00
1,099.00
1,091.00
1,099.00
1,099.00
-0.09%
2,700
0.24
Jan 05, 2026
1,090.00
1,108.00
1,090.00
1,100.00
1,100.00
+1.10%
3,800
0.33
Jan 02, 2026
1,096.00
1,100.00
1,085.00
1,088.00
1,088.00
0.00%
0
0.00
Jan 01, 2026
1,096.00
1,100.00
1,085.00
1,088.00
1,088.00
0.00%
0
0.00
Dec 30, 2025
1,096.00
1,100.00
1,085.00
1,088.00
1,088.00
-0.73%
2,800
0.24
Dec 29, 2025
1,093.00
1,098.00
1,084.00
1,096.00
1,096.00
+1.20%
4,400
0.38
Dec 26, 2025
1,083.00
1,091.00
1,083.00
1,083.00
1,083.00
+0.19%
8,400
0.73
Dec 25, 2025
1,083.00
1,083.00
1,081.00
1,081.00
1,081.00
-0.28%
3,100
0.27
Dec 24, 2025
1,088.00
1,089.00
1,083.00
1,084.00
1,084.00
+0.09%
1,900
0.16
Dec 23, 2025
1,089.00
1,089.00
1,082.00
1,083.00
1,083.00
-0.09%
6,500
0.57
Dec 22, 2025
1,090.00
1,096.00
1,080.00
1,084.00
1,084.00
+0.09%
3,900
0.34
Dec 19, 2025
1,079.00
1,088.00
1,079.00
1,083.00
1,083.00
+0.28%
1,100
0.10
Dec 18, 2025
1,071.00
1,096.00
1,071.00
1,080.00
1,080.00
+0.19%
3,400
0.29
Dec 17, 2025
1,081.00
1,095.00
1,070.00
1,078.00
1,078.00
0.00%
6,600
0.58
Dec 16, 2025
1,070.00
1,122.00
1,070.00
1,078.00
1,078.00
-0.28%
22,300
2.00
Dec 15, 2025
1,100.00
1,108.00
1,081.00
1,081.00
1,081.00
0.00%
33,500
3.14
Dec 12, 2025
1,082.00
1,385.00
1,073.00
1,081.00
1,081.00
-0.37%
482,600
159.35
Dec 11, 2025
1,099.00
1,099.00
1,084.00
1,085.00
1,085.00
-1.45%
2,800
0.93
Dec 10, 2025
1,104.00
1,122.00
1,100.00
1,101.00
1,101.00
-0.27%
2,100
0.70
Dec 09, 2025
1,107.00
1,120.00
1,104.00
1,104.00
1,104.00
-0.99%
1,300
0.41
Dec 08, 2025
1,100.00
1,130.00
1,100.00
1,115.00
1,115.00
-0.27%
4,200
1.36
Dec 05, 2025
1,095.00
1,118.00
1,090.00
1,118.00
1,118.00
+1.73%
3,200
1.02
Dec 04, 2025
1,099.00
1,099.00
1,094.00
1,099.00
1,099.00
+0.37%
1,300
0.42
Dec 03, 2025
1,120.00
1,120.00
1,095.00
1,095.00
1,095.00
-2.14%
2,000
0.64
Dec 02, 2025
1,120.00
1,120.00
1,108.00
1,119.00
1,119.00
+0.63%
1,500
0.47
Dec 01, 2025
1,112.00
1,112.00
1,100.00
1,112.00
1,112.00
-0.71%
2,300
0.71
Nov 28, 2025
1,095.00
1,124.00
1,095.00
1,120.00
1,120.00
+2.10%
3,200
0.95
Nov 27, 2025
1,101.00
1,101.00
1,088.00
1,097.00
1,097.00
-1.26%
1,500
0.41
Nov 26, 2025
1,116.00
1,116.00
1,077.00
1,111.00
1,111.00
+1.93%
3,200
0.86
Nov 25, 2025
1,091.00
1,091.00
1,090.00
1,090.00
1,090.00
-0.73%
2,100
0.55
Rows: