Education
About Us
Working with TipRanks
Follow Us
Yamadai Corporation (JP:7426)
:7426
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1,138.00
1,138.00
1,121.00
1,121.00
1,121.00
-1.75%
3,900
0.19
Mar 17, 2026
1,116.00
1,154.00
1,098.00
1,141.00
1,141.00
+4.68%
16,700
0.82
Mar 16, 2026
1,096.00
1,117.00
1,090.00
1,090.00
1,090.00
-0.55%
8,200
0.40
Mar 13, 2026
1,101.00
1,101.00
1,080.00
1,096.00
1,096.00
-0.54%
9,500
0.45
Mar 12, 2026
1,115.00
1,125.00
1,102.00
1,102.00
1,102.00
-1.69%
6,500
0.23
Mar 11, 2026
1,141.00
1,156.00
1,121.00
1,121.00
1,121.00
-1.75%
8,700
0.31
Mar 10, 2026
1,154.00
1,172.00
1,132.00
1,141.00
1,141.00
-0.70%
15,600
0.55
Mar 09, 2026
1,125.00
1,169.00
1,086.00
1,149.00
1,149.00
-5.04%
35,100
1.26
Mar 06, 2026
1,088.00
1,216.00
1,088.00
1,210.00
1,210.00
+10.70%
62,900
2.34
Mar 05, 2026
1,123.00
1,229.00
1,077.00
1,093.00
1,093.00
+1.49%
122,600
4.92
Mar 04, 2026
1,145.00
1,145.00
1,077.00
1,077.00
1,077.00
-4.77%
17,100
0.69
Mar 03, 2026
1,186.00
1,186.00
1,131.00
1,131.00
1,131.00
-4.64%
15,700
0.64
Mar 02, 2026
1,196.00
1,199.00
1,186.00
1,186.00
1,186.00
-1.74%
7,000
0.29
Feb 27, 2026
1,189.00
1,207.00
1,189.00
1,207.00
1,207.00
+1.51%
5,900
0.24
Feb 26, 2026
1,225.00
1,225.00
1,175.00
1,189.00
1,189.00
-0.50%
22,700
0.95
Feb 25, 2026
1,217.00
1,235.00
1,174.00
1,195.00
1,195.00
-5.23%
55,700
2.41
Feb 24, 2026
1,430.00
1,469.00
1,260.00
1,261.00
1,261.00
-7.96%
84,000
3.84
Feb 23, 2026
1,370.00
1,429.00
1,350.00
1,370.00
1,370.00
0.00%
0
0.00
Feb 20, 2026
1,351.00
1,429.00
1,350.00
1,370.00
1,370.00
-1.44%
25,900
1.20
Feb 19, 2026
1,445.00
1,515.00
1,390.00
1,390.00
1,390.00
-4.66%
63,500
3.09
Feb 18, 2026
1,449.00
1,500.00
1,362.00
1,458.00
1,458.00
+11.30%
101,900
5.37
Feb 17, 2026
1,235.00
1,437.00
1,232.00
1,310.00
1,310.00
+6.94%
131,100
7.74
Feb 16, 2026
1,253.00
1,272.00
1,225.00
1,225.00
1,225.00
-1.92%
12,300
0.73
Feb 13, 2026
1,238.00
1,261.00
1,216.00
1,249.00
1,249.00
-0.64%
13,500
0.81
Feb 12, 2026
1,281.00
1,295.00
1,243.00
1,257.00
1,257.00
-1.87%
14,600
0.89
Feb 11, 2026
1,281.00
1,323.00
1,250.00
1,281.00
1,281.00
0.00%
0
0.00
Feb 10, 2026
1,323.00
1,323.00
1,250.00
1,281.00
1,281.00
-3.17%
35,200
2.19
Feb 09, 2026
1,345.00
1,345.00
1,260.00
1,323.00
1,323.00
+2.32%
27,800
1.77
Feb 06, 2026
1,263.00
1,414.00
1,244.00
1,293.00
1,293.00
+4.19%
159,600
12.10
Feb 05, 2026
1,230.00
1,246.00
1,230.00
1,241.00
1,241.00
+0.98%
2,700
0.20
Feb 04, 2026
1,237.00
1,243.00
1,229.00
1,229.00
1,229.00
-0.65%
3,800
0.29
Feb 03, 2026
1,247.00
1,247.00
1,232.00
1,237.00
1,237.00
+1.31%
3,600
0.27
Feb 02, 2026
1,248.00
1,248.00
1,220.00
1,221.00
1,221.00
+0.08%
4,000
0.31
Jan 30, 2026
1,231.00
1,267.00
1,218.00
1,220.00
1,220.00
-1.69%
16,500
1.28
Jan 29, 2026
1,211.00
1,249.00
1,211.00
1,241.00
1,241.00
+1.64%
6,500
0.51
Jan 28, 2026
1,240.00
1,240.00
1,217.00
1,221.00
1,221.00
+0.08%
4,400
0.34
Jan 27, 2026
1,222.00
1,241.00
1,220.00
1,220.00
1,220.00
-0.57%
4,100
0.32
Jan 26, 2026
1,217.00
1,238.00
1,217.00
1,227.00
1,227.00
-0.08%
3,400
0.26
Jan 23, 2026
1,237.00
1,237.00
1,215.00
1,228.00
1,228.00
+0.33%
7,400
0.58
Jan 22, 2026
1,207.00
1,241.00
1,207.00
1,224.00
1,224.00
+1.49%
6,400
0.51
Jan 21, 2026
1,200.00
1,250.00
1,188.00
1,206.00
1,206.00
-1.95%
13,500
1.08
Jan 20, 2026
1,209.00
1,230.00
1,201.00
1,230.00
1,230.00
+0.90%
4,400
0.35
Jan 19, 2026
1,218.00
1,247.00
1,196.00
1,219.00
1,219.00
-2.32%
8,800
0.71
Jan 16, 2026
1,205.00
1,269.00
1,200.00
1,248.00
1,248.00
+2.38%
13,600
1.12
Jan 15, 2026
1,163.00
1,220.00
1,163.00
1,219.00
1,219.00
+5.72%
16,900
1.42
Jan 14, 2026
1,155.00
1,156.00
1,147.00
1,153.00
1,153.00
+0.61%
3,300
0.28
Jan 13, 2026
1,160.00
1,163.00
1,143.00
1,146.00
1,146.00
+0.53%
7,700
0.65
Jan 12, 2026
1,140.00
1,197.00
1,114.00
1,140.00
1,140.00
0.00%
0
0.00
Jan 09, 2026
1,120.00
1,197.00
1,114.00
1,140.00
1,140.00
+2.06%
39,000
3.45
Jan 08, 2026
1,101.00
1,129.00
1,101.00
1,117.00
1,117.00
+1.18%
4,200
0.37
Rows: