Yamadai Corporation (JP:7426)
:7426
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
800.00
815.00
797.00
797.00
797.00
-0.38%
7,300
0.31
Apr 08, 2026
784.00
801.00
781.00
800.00
800.00
+2.43%
9,700
0.40
Apr 07, 2026
797.00
807.00
770.00
781.00
781.00
-3.70%
22,000
0.93
Apr 06, 2026
804.00
815.00
787.00
811.00
811.00
-0.98%
13,500
0.57
Apr 03, 2026
815.00
824.00
802.00
819.00
819.00
-1.56%
28,700
1.24
Apr 02, 2026
880.00
881.00
813.00
832.00
832.00
-8.57%
46,600
2.08
Apr 01, 2026
989.00
993.00
874.00
910.00
910.00
-12.42%
99,200
4.75
Mar 31, 2026
1,085.00
1,085.00
1,016.00
1,039.00
1,039.00
-4.24%
8,500
0.41
Mar 30, 2026
1,089.00
1,100.00
1,085.00
1,085.00
1,085.00
-0.46%
700
0.03
Mar 27, 2026
1,100.00
1,120.00
1,090.00
1,120.00
1,090.00
+1.82%
7,600
0.37
Mar 26, 2026
1,098.00
1,100.00
1,072.00
1,100.00
1,070.54
+0.18%
6,900
0.33
Mar 25, 2026
1,095.00
1,098.00
1,078.00
1,098.00
1,068.59
+1.67%
3,400
0.16
Mar 24, 2026
1,089.00
1,099.00
1,080.00
1,080.00
1,051.07
+0.47%
2,000
0.10
Mar 23, 2026
1,088.00
1,088.00
1,050.00
1,075.00
1,046.21
-3.24%
11,700
0.57
Mar 20, 2026
1,111.00
1,138.00
1,092.00
1,111.00
1,081.24
0.00%
0
0.00
Mar 19, 2026
1,123.00
1,138.00
1,092.00
1,111.00
1,081.24
-0.89%
7,300
0.35
Mar 18, 2026
1,138.00
1,138.00
1,121.00
1,121.00
1,090.97
-1.75%
3,900
0.19
Mar 17, 2026
1,116.00
1,154.00
1,098.00
1,141.00
1,110.44
+4.68%
16,700
0.82
Mar 16, 2026
1,096.00
1,117.00
1,090.00
1,090.00
1,060.80
-0.55%
8,200
0.40
Mar 13, 2026
1,101.00
1,101.00
1,080.00
1,096.00
1,066.64
-0.54%
9,500
0.46
Mar 12, 2026
1,115.00
1,125.00
1,102.00
1,102.00
1,072.48
-1.69%
6,500
0.31
Mar 11, 2026
1,141.00
1,156.00
1,121.00
1,121.00
1,090.97
-1.75%
8,700
0.31
Mar 10, 2026
1,154.00
1,172.00
1,132.00
1,141.00
1,110.44
-0.70%
15,600
0.55
Mar 09, 2026
1,125.00
1,169.00
1,086.00
1,149.00
1,118.22
-5.04%
35,100
1.27
Mar 06, 2026
1,088.00
1,216.00
1,088.00
1,210.00
1,177.59
+10.70%
62,900
2.35
Mar 05, 2026
1,123.00
1,229.00
1,077.00
1,093.00
1,063.72
+1.49%
122,600
4.93
Mar 04, 2026
1,145.00
1,145.00
1,077.00
1,077.00
1,048.15
-4.77%
17,100
0.69
Mar 03, 2026
1,186.00
1,186.00
1,131.00
1,131.00
1,100.71
-4.64%
15,700
0.64
Mar 02, 2026
1,196.00
1,199.00
1,186.00
1,186.00
1,154.23
-1.74%
7,000
0.29
Feb 27, 2026
1,189.00
1,207.00
1,189.00
1,207.00
1,174.67
+1.51%
5,900
0.24
Feb 26, 2026
1,225.00
1,225.00
1,175.00
1,189.00
1,157.15
-0.50%
22,700
0.95
Feb 25, 2026
1,217.00
1,235.00
1,174.00
1,195.00
1,162.99
-5.23%
55,700
2.41
Feb 24, 2026
1,430.00
1,469.00
1,260.00
1,261.00
1,227.22
-7.96%
84,000
3.85
Feb 23, 2026
1,370.00
1,429.00
1,350.00
1,370.00
1,333.30
0.00%
0
0.00
Feb 20, 2026
1,351.00
1,429.00
1,350.00
1,370.00
1,333.30
-1.44%
25,900
1.21
Feb 19, 2026
1,445.00
1,515.00
1,390.00
1,390.00
1,352.77
-4.66%
63,500
3.10
Feb 18, 2026
1,449.00
1,500.00
1,362.00
1,458.00
1,418.95
+11.30%
101,900
5.39
Feb 17, 2026
1,235.00
1,437.00
1,232.00
1,310.00
1,274.91
+6.94%
131,100
7.77
Feb 16, 2026
1,253.00
1,272.00
1,225.00
1,225.00
1,192.19
-1.92%
12,300
0.74
Feb 13, 2026
1,238.00
1,261.00
1,216.00
1,249.00
1,215.54
-0.64%
13,500
0.82
Feb 12, 2026
1,281.00
1,295.00
1,243.00
1,257.00
1,223.33
-1.87%
14,600
0.89
Feb 11, 2026
1,281.00
1,323.00
1,250.00
1,281.00
1,246.69
0.00%
0
0.00
Feb 10, 2026
1,323.00
1,323.00
1,250.00
1,281.00
1,246.69
-3.17%
35,200
2.22
Feb 09, 2026
1,345.00
1,345.00
1,260.00
1,323.00
1,287.56
+2.32%
27,800
1.79
Feb 06, 2026
1,263.00
1,414.00
1,244.00
1,293.00
1,258.37
+4.19%
159,600
12.16
Feb 05, 2026
1,230.00
1,246.00
1,230.00
1,241.00
1,207.76
+0.98%
2,700
0.21
Feb 04, 2026
1,237.00
1,243.00
1,229.00
1,229.00
1,196.08
-0.65%
3,800
0.29
Feb 03, 2026
1,247.00
1,247.00
1,232.00
1,237.00
1,203.87
+1.31%
3,600
0.28
Feb 02, 2026
1,248.00
1,248.00
1,220.00
1,221.00
1,188.29
+0.08%
4,000
0.31
Jan 30, 2026
1,231.00
1,267.00
1,218.00
1,220.00
1,187.32
-1.69%
16,500
1.29
Rows: