Education
About Us
Working with TipRanks
Follow Us
Yamadai Corporation (JP:7426)
:7426
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
1,160.00
1,163.00
1,143.00
1,146.00
1,146.00
+0.53%
7,700
0.65
Jan 12, 2026
1,140.00
1,197.00
1,114.00
1,140.00
1,140.00
0.00%
0
0.00
Jan 09, 2026
1,120.00
1,197.00
1,114.00
1,140.00
1,140.00
+2.06%
39,000
3.45
Jan 08, 2026
1,101.00
1,129.00
1,101.00
1,117.00
1,117.00
+1.18%
4,200
0.37
Jan 07, 2026
1,099.00
1,105.00
1,096.00
1,104.00
1,104.00
+0.45%
2,500
0.22
Jan 06, 2026
1,095.00
1,099.00
1,091.00
1,099.00
1,099.00
-0.09%
2,700
0.24
Jan 05, 2026
1,090.00
1,108.00
1,090.00
1,100.00
1,100.00
+1.10%
3,800
0.33
Jan 02, 2026
1,096.00
1,100.00
1,085.00
1,088.00
1,088.00
0.00%
0
0.00
Jan 01, 2026
1,096.00
1,100.00
1,085.00
1,088.00
1,088.00
0.00%
0
0.00
Dec 30, 2025
1,096.00
1,100.00
1,085.00
1,088.00
1,088.00
-0.73%
2,800
0.24
Dec 29, 2025
1,093.00
1,098.00
1,084.00
1,096.00
1,096.00
+1.20%
4,400
0.38
Dec 26, 2025
1,083.00
1,091.00
1,083.00
1,083.00
1,083.00
+0.19%
8,400
0.73
Dec 25, 2025
1,083.00
1,083.00
1,081.00
1,081.00
1,081.00
-0.28%
3,100
0.27
Dec 24, 2025
1,088.00
1,089.00
1,083.00
1,084.00
1,084.00
+0.09%
1,900
0.16
Dec 23, 2025
1,089.00
1,089.00
1,082.00
1,083.00
1,083.00
-0.09%
6,500
0.57
Dec 22, 2025
1,090.00
1,096.00
1,080.00
1,084.00
1,084.00
+0.09%
3,900
0.34
Dec 19, 2025
1,079.00
1,088.00
1,079.00
1,083.00
1,083.00
+0.28%
1,100
0.10
Dec 18, 2025
1,071.00
1,096.00
1,071.00
1,080.00
1,080.00
+0.19%
3,400
0.29
Dec 17, 2025
1,081.00
1,095.00
1,070.00
1,078.00
1,078.00
0.00%
6,600
0.58
Dec 16, 2025
1,070.00
1,122.00
1,070.00
1,078.00
1,078.00
-0.28%
22,300
2.00
Dec 15, 2025
1,100.00
1,108.00
1,081.00
1,081.00
1,081.00
0.00%
33,500
3.14
Dec 12, 2025
1,082.00
1,385.00
1,073.00
1,081.00
1,081.00
-0.37%
482,600
159.35
Dec 11, 2025
1,099.00
1,099.00
1,084.00
1,085.00
1,085.00
-1.45%
2,800
0.93
Dec 10, 2025
1,104.00
1,122.00
1,100.00
1,101.00
1,101.00
-0.27%
2,100
0.70
Dec 09, 2025
1,107.00
1,120.00
1,104.00
1,104.00
1,104.00
-0.99%
1,300
0.41
Dec 08, 2025
1,100.00
1,130.00
1,100.00
1,115.00
1,115.00
-0.27%
4,200
1.36
Dec 05, 2025
1,095.00
1,118.00
1,090.00
1,118.00
1,118.00
+1.73%
3,200
1.02
Dec 04, 2025
1,099.00
1,099.00
1,094.00
1,099.00
1,099.00
+0.37%
1,300
0.42
Dec 03, 2025
1,120.00
1,120.00
1,095.00
1,095.00
1,095.00
-2.14%
2,000
0.64
Dec 02, 2025
1,120.00
1,120.00
1,108.00
1,119.00
1,119.00
+0.63%
1,500
0.47
Dec 01, 2025
1,112.00
1,112.00
1,100.00
1,112.00
1,112.00
-0.71%
2,300
0.71
Nov 28, 2025
1,095.00
1,124.00
1,095.00
1,120.00
1,120.00
+2.10%
3,200
0.95
Nov 27, 2025
1,101.00
1,101.00
1,088.00
1,097.00
1,097.00
-1.26%
1,500
0.41
Nov 26, 2025
1,116.00
1,116.00
1,077.00
1,111.00
1,111.00
+1.93%
3,200
0.86
Nov 25, 2025
1,091.00
1,091.00
1,090.00
1,090.00
1,090.00
-0.73%
2,100
0.55
Nov 21, 2025
1,081.00
1,098.00
1,075.00
1,098.00
1,098.00
+0.18%
2,900
0.76
Nov 20, 2025
1,083.00
1,113.00
1,080.00
1,096.00
1,096.00
+1.29%
2,000
0.53
Nov 19, 2025
1,080.00
1,082.00
1,080.00
1,082.00
1,082.00
0.00%
1,100
0.29
Nov 18, 2025
1,122.00
1,122.00
1,082.00
1,082.00
1,082.00
-3.57%
3,700
0.96
Nov 17, 2025
1,094.00
1,124.00
1,092.00
1,122.00
1,122.00
+2.28%
1,300
0.30
Nov 14, 2025
1,115.00
1,126.00
1,095.00
1,097.00
1,097.00
-1.88%
5,200
1.18
Nov 13, 2025
1,133.00
1,133.00
1,118.00
1,118.00
1,118.00
-1.06%
3,000
0.67
Nov 12, 2025
1,137.00
1,155.00
1,130.00
1,130.00
1,130.00
-1.65%
6,200
1.33
Nov 11, 2025
1,146.00
1,178.00
1,132.00
1,149.00
1,149.00
+0.26%
7,200
1.32
Nov 10, 2025
1,161.00
1,161.00
1,143.00
1,146.00
1,146.00
+0.70%
1,500
0.22
Nov 07, 2025
1,146.00
1,170.00
1,138.00
1,138.00
1,138.00
-0.09%
2,700
0.36
Nov 06, 2025
1,169.00
1,169.00
1,135.00
1,139.00
1,139.00
0.00%
2,100
0.25
Nov 05, 2025
1,156.00
1,156.00
1,133.00
1,139.00
1,139.00
-2.48%
2,300
0.17
Nov 04, 2025
1,153.00
1,168.00
1,146.00
1,168.00
1,168.00
+2.37%
2,600
0.15
Oct 31, 2025
1,140.00
1,157.00
1,137.00
1,141.00
1,141.00
+0.09%
1,500
0.09
Rows: