Yamadai Corporation (JP:7426)
:7426
Want to see JP:7426 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
482.00
506.00
481.00
491.00
491.00
+1.87%
11,400
0.40
Apr 30, 2026
460.00
499.00
460.00
482.00
482.00
+2.12%
37,200
1.34
Apr 29, 2026
472.00
515.00
442.00
472.00
472.00
0.00%
0
0.00
Apr 28, 2026
485.00
515.00
442.00
472.00
472.00
-2.28%
75,400
2.81
Apr 27, 2026
491.00
494.00
477.00
483.00
483.00
-1.83%
34,700
1.32
Apr 24, 2026
470.00
532.00
470.00
492.00
492.00
-11.19%
182,500
7.76
Apr 23, 2026
554.00
554.00
554.00
554.00
554.00
-21.31%
4,000
0.17
Apr 22, 2026
698.00
707.00
698.00
704.00
704.00
-0.71%
2,100
0.09
Apr 21, 2026
703.00
709.00
697.00
709.00
709.00
+0.85%
5,200
0.22
Apr 20, 2026
719.00
721.00
703.00
703.00
703.00
-0.14%
4,200
0.18
Apr 17, 2026
730.00
735.00
702.00
704.00
704.00
-3.69%
28,000
1.20
Apr 16, 2026
760.00
760.00
731.00
731.00
731.00
-5.06%
18,000
0.77
Apr 15, 2026
777.00
799.00
770.00
770.00
770.00
-1.79%
6,100
0.26
Apr 14, 2026
785.00
789.00
782.00
784.00
784.00
-1.01%
4,400
0.19
Apr 13, 2026
794.00
800.00
792.00
792.00
792.00
-0.25%
3,100
0.13
Apr 10, 2026
796.00
800.00
794.00
794.00
794.00
-0.38%
2,700
0.11
Apr 09, 2026
800.00
815.00
797.00
797.00
797.00
-0.38%
7,300
0.31
Apr 08, 2026
784.00
801.00
781.00
800.00
800.00
+2.43%
9,700
0.40
Apr 07, 2026
797.00
807.00
770.00
781.00
781.00
-3.70%
22,000
0.93
Apr 06, 2026
804.00
815.00
787.00
811.00
811.00
-0.98%
13,500
0.57
Apr 03, 2026
815.00
824.00
802.00
819.00
819.00
-1.56%
28,700
1.24
Apr 02, 2026
880.00
881.00
813.00
832.00
832.00
-8.57%
46,600
2.08
Apr 01, 2026
989.00
993.00
874.00
910.00
910.00
-12.42%
99,200
4.75
Mar 31, 2026
1,085.00
1,085.00
1,016.00
1,039.00
1,039.00
-4.24%
8,500
0.41
Mar 30, 2026
1,089.00
1,100.00
1,085.00
1,085.00
1,085.00
-0.46%
700
0.03
Mar 27, 2026
1,100.00
1,120.00
1,090.00
1,120.00
1,090.00
+1.82%
7,600
0.37
Mar 26, 2026
1,098.00
1,100.00
1,072.00
1,100.00
1,070.54
+0.18%
6,900
0.33
Mar 25, 2026
1,095.00
1,098.00
1,078.00
1,098.00
1,068.59
+1.67%
3,400
0.16
Mar 24, 2026
1,089.00
1,099.00
1,080.00
1,080.00
1,051.07
+0.47%
2,000
0.10
Mar 23, 2026
1,088.00
1,088.00
1,050.00
1,075.00
1,046.21
-3.24%
11,700
0.57
Mar 20, 2026
1,111.00
1,138.00
1,092.00
1,111.00
1,081.24
0.00%
0
0.00
Mar 19, 2026
1,123.00
1,138.00
1,092.00
1,111.00
1,081.24
-0.89%
7,300
0.35
Mar 18, 2026
1,138.00
1,138.00
1,121.00
1,121.00
1,090.97
-1.75%
3,900
0.19
Mar 17, 2026
1,116.00
1,154.00
1,098.00
1,141.00
1,110.44
+4.68%
16,700
0.82
Mar 16, 2026
1,096.00
1,117.00
1,090.00
1,090.00
1,060.80
-0.55%
8,200
0.40
Mar 13, 2026
1,101.00
1,101.00
1,080.00
1,096.00
1,066.64
-0.54%
9,500
0.46
Mar 12, 2026
1,115.00
1,125.00
1,102.00
1,102.00
1,072.48
-1.69%
6,500
0.31
Mar 11, 2026
1,141.00
1,156.00
1,121.00
1,121.00
1,090.97
-1.75%
8,700
0.31
Mar 10, 2026
1,154.00
1,172.00
1,132.00
1,141.00
1,110.44
-0.70%
15,600
0.55
Mar 09, 2026
1,125.00
1,169.00
1,086.00
1,149.00
1,118.22
-5.04%
35,100
1.27
Mar 06, 2026
1,088.00
1,216.00
1,088.00
1,210.00
1,177.59
+10.70%
62,900
2.35
Mar 05, 2026
1,123.00
1,229.00
1,077.00
1,093.00
1,063.72
+1.49%
122,600
4.93
Mar 04, 2026
1,145.00
1,145.00
1,077.00
1,077.00
1,048.15
-4.77%
17,100
0.69
Mar 03, 2026
1,186.00
1,186.00
1,131.00
1,131.00
1,100.71
-4.64%
15,700
0.64
Mar 02, 2026
1,196.00
1,199.00
1,186.00
1,186.00
1,154.23
-1.74%
7,000
0.29
Feb 27, 2026
1,189.00
1,207.00
1,189.00
1,207.00
1,174.67
+1.51%
5,900
0.24
Feb 26, 2026
1,225.00
1,225.00
1,175.00
1,189.00
1,157.15
-0.50%
22,700
0.95
Feb 25, 2026
1,217.00
1,235.00
1,174.00
1,195.00
1,162.99
-5.23%
55,700
2.41
Feb 24, 2026
1,430.00
1,469.00
1,260.00
1,261.00
1,227.22
-7.96%
84,000
3.85
Feb 23, 2026
1,370.00
1,429.00
1,350.00
1,370.00
1,333.30
0.00%
0
0.00
Rows: