Education
About Us
Working with TipRanks
Follow Us
Hatsuho Shouji Co., Ltd. (JP:7425)
:7425
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
2,600.00
2,609.00
2,528.00
2,553.00
2,553.00
+1.27%
5,200
1.32
Mar 17, 2026
2,435.00
2,600.00
2,435.00
2,521.00
2,521.00
+3.32%
4,500
1.16
Mar 16, 2026
2,429.00
2,499.00
2,429.00
2,440.00
2,440.00
+0.45%
2,200
0.57
Mar 13, 2026
2,409.00
2,449.00
2,385.00
2,429.00
2,429.00
+1.55%
61,500
21.35
Mar 12, 2026
2,328.00
2,406.00
2,328.00
2,392.00
2,392.00
+2.75%
2,800
0.98
Mar 11, 2026
2,350.00
2,360.00
2,328.00
2,328.00
2,328.00
-0.94%
1,800
0.63
Mar 10, 2026
2,350.00
2,350.00
2,350.00
2,350.00
2,350.00
+0.56%
600
0.21
Mar 09, 2026
2,335.00
2,340.00
2,302.00
2,337.00
2,337.00
+0.86%
4,900
1.74
Mar 06, 2026
2,282.00
2,317.00
2,251.00
2,317.00
2,317.00
+0.30%
1,300
0.46
Mar 05, 2026
2,280.00
2,310.00
2,280.00
2,310.00
2,310.00
+1.94%
500
0.18
Mar 04, 2026
2,360.00
2,360.00
2,253.00
2,266.00
2,266.00
-4.15%
3,100
1.11
Mar 03, 2026
2,366.00
2,366.00
2,364.00
2,364.00
2,364.00
+1.98%
300
0.11
Mar 02, 2026
2,318.00
2,318.00
2,318.00
2,318.00
2,318.00
-1.49%
200
0.07
Feb 27, 2026
2,348.00
2,353.00
2,347.00
2,353.00
2,353.00
+1.64%
6,200
2.24
Feb 26, 2026
2,315.00
2,315.00
2,315.00
2,315.00
2,315.00
0.00%
0
0.00
Feb 25, 2026
2,315.00
2,315.00
2,315.00
2,315.00
2,315.00
0.00%
600
0.22
Feb 24, 2026
2,302.00
2,340.00
2,281.00
2,315.00
2,315.00
+0.65%
5,500
2.05
Feb 23, 2026
2,300.00
2,338.00
2,290.00
2,300.00
2,300.00
0.00%
0
0.00
Feb 20, 2026
2,338.00
2,338.00
2,290.00
2,300.00
2,300.00
-0.65%
1,100
0.41
Feb 19, 2026
2,340.00
2,397.00
2,276.00
2,315.00
2,315.00
-0.60%
8,600
3.35
Feb 18, 2026
2,329.00
2,329.00
2,329.00
2,329.00
2,329.00
-0.47%
800
0.30
Feb 17, 2026
2,301.00
2,347.00
2,293.00
2,340.00
2,340.00
+1.69%
1,600
0.60
Feb 16, 2026
2,364.00
2,366.00
2,300.00
2,301.00
2,301.00
-2.00%
1,800
0.68
Feb 13, 2026
2,293.00
2,348.00
2,293.00
2,348.00
2,348.00
+1.16%
1,000
0.38
Feb 12, 2026
2,304.00
2,322.00
2,304.00
2,321.00
2,321.00
-0.26%
1,500
0.57
Feb 11, 2026
2,327.00
2,359.00
2,304.00
2,327.00
2,327.00
0.00%
0
0.00
Feb 10, 2026
2,322.00
2,359.00
2,304.00
2,327.00
2,327.00
0.00%
3,700
1.32
Feb 09, 2026
2,321.00
2,328.00
2,321.00
2,327.00
2,327.00
+1.13%
800
0.28
Feb 06, 2026
2,300.00
2,316.00
2,300.00
2,301.00
2,301.00
-0.65%
500
0.18
Feb 05, 2026
2,266.00
2,316.00
2,265.00
2,316.00
2,316.00
+2.21%
700
0.25
Feb 04, 2026
2,268.00
2,268.00
2,266.00
2,266.00
2,266.00
-0.18%
300
0.10
Feb 03, 2026
2,304.00
2,320.00
2,270.00
2,270.00
2,270.00
-0.66%
3,300
1.16
Feb 02, 2026
2,281.00
2,285.00
2,281.00
2,285.00
2,285.00
+0.18%
400
0.14
Jan 30, 2026
2,280.00
2,281.00
2,280.00
2,281.00
2,281.00
-0.26%
300
0.11
Jan 29, 2026
2,300.00
2,300.00
2,287.00
2,287.00
2,287.00
-1.51%
1,100
0.39
Jan 28, 2026
2,326.00
2,326.00
2,322.00
2,322.00
2,322.00
-1.15%
1,400
0.50
Jan 27, 2026
2,349.00
2,349.00
2,349.00
2,349.00
2,349.00
+2.17%
100
0.04
Jan 26, 2026
2,364.00
2,364.00
2,253.00
2,299.00
2,299.00
-2.21%
3,800
1.37
Jan 23, 2026
2,351.00
2,351.00
2,342.00
2,351.00
2,351.00
0.00%
400
0.14
Jan 22, 2026
2,369.00
2,369.00
2,337.00
2,351.00
2,351.00
+0.51%
4,100
1.52
Jan 21, 2026
2,373.00
2,373.00
2,291.00
2,339.00
2,339.00
-1.47%
1,000
0.37
Jan 20, 2026
2,271.00
2,374.00
2,244.00
2,374.00
2,374.00
+4.12%
5,900
2.24
Jan 19, 2026
2,246.00
2,293.00
2,246.00
2,280.00
2,280.00
+1.51%
7,300
2.90
Jan 16, 2026
2,215.00
2,246.00
2,215.00
2,246.00
2,246.00
+1.45%
2,200
0.88
Jan 15, 2026
2,193.00
2,216.00
2,180.00
2,214.00
2,214.00
+1.23%
1,300
0.52
Jan 14, 2026
2,199.00
2,200.00
2,187.00
2,187.00
2,187.00
-0.55%
900
0.36
Jan 13, 2026
2,172.00
2,202.00
2,161.00
2,199.00
2,199.00
+3.09%
7,100
2.99
Jan 12, 2026
2,133.00
2,176.00
2,133.00
2,133.00
2,133.00
0.00%
0
0.00
Jan 09, 2026
2,165.00
2,176.00
2,133.00
2,133.00
2,133.00
-0.79%
6,000
2.59
Jan 08, 2026
2,160.00
2,160.00
2,130.00
2,150.00
2,150.00
+1.32%
1,300
0.56
Rows: