Education
About Us
Working with TipRanks
Follow Us
Hatsuho Shouji Co., Ltd. (JP:7425)
:7425
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
2,165.00
2,176.00
2,133.00
2,133.00
2,133.00
-0.79%
6,000
2.59
Jan 08, 2026
2,160.00
2,160.00
2,130.00
2,150.00
2,150.00
+1.32%
1,300
0.56
Jan 07, 2026
2,111.00
2,122.00
2,104.00
2,122.00
2,122.00
+0.57%
600
0.26
Jan 06, 2026
2,127.00
2,127.00
2,096.00
2,110.00
2,110.00
+0.72%
47,900
30.45
Jan 05, 2026
2,132.00
2,132.00
2,095.00
2,095.00
2,095.00
-0.71%
1,200
0.77
Jan 02, 2026
2,123.00
2,123.00
2,099.00
2,110.00
2,110.00
0.00%
0
0.00
Jan 01, 2026
2,123.00
2,123.00
2,099.00
2,110.00
2,110.00
0.00%
0
0.00
Dec 30, 2025
2,123.00
2,123.00
2,099.00
2,110.00
2,110.00
-0.38%
1,000
0.63
Dec 29, 2025
2,132.00
2,133.00
2,033.00
2,118.00
2,118.00
-1.35%
6,900
4.60
Dec 26, 2025
2,177.00
2,279.00
2,160.00
2,222.00
2,147.00
+5.63%
2,500
1.68
Dec 25, 2025
2,138.00
2,177.00
2,138.00
2,177.00
2,103.52
+7.29%
3,900
2.71
Dec 24, 2025
2,080.00
2,149.00
2,080.00
2,100.00
2,029.12
+4.59%
1,600
1.11
Dec 23, 2025
2,115.00
2,117.00
2,071.00
2,078.00
2,007.86
+1.92%
3,100
2.21
Dec 22, 2025
2,106.00
2,115.00
2,105.00
2,110.00
2,038.78
+6.21%
11,200
9.14
Dec 19, 2025
2,097.00
2,104.00
2,056.00
2,056.00
1,986.60
+0.84%
1,300
1.07
Dec 18, 2025
2,110.00
2,110.00
2,110.00
2,110.00
2,038.78
+3.99%
100
0.08
Dec 17, 2025
2,100.00
2,100.00
2,100.00
2,100.00
2,029.12
+3.49%
500
0.41
Dec 16, 2025
2,100.00
2,100.00
2,100.00
2,100.00
2,029.12
+5.20%
100
0.08
Dec 15, 2025
2,048.00
2,114.00
2,045.00
2,066.00
1,996.26
+2.30%
1,500
1.20
Dec 12, 2025
2,115.00
2,116.00
2,058.00
2,090.00
2,019.46
+2.27%
1,200
0.97
Dec 11, 2025
2,110.00
2,120.00
2,110.00
2,115.00
2,043.61
+4.23%
3,100
2.60
Dec 10, 2025
2,110.00
2,110.00
2,100.00
2,100.00
2,029.12
+3.99%
1,900
1.61
Dec 09, 2025
2,088.00
2,090.00
2,088.00
2,090.00
2,019.46
+3.49%
300
0.26
Dec 08, 2025
2,088.00
2,095.00
2,088.00
2,090.00
2,019.46
+4.44%
800
0.69
Dec 05, 2025
2,075.00
2,085.00
2,065.00
2,071.00
2,001.10
+3.29%
700
0.59
Dec 04, 2025
2,086.00
2,095.00
2,061.00
2,075.00
2,004.96
+3.49%
1,000
0.83
Dec 03, 2025
2,079.00
2,084.00
2,048.00
2,075.00
2,004.96
+5.22%
1,200
1.00
Dec 02, 2025
2,041.00
2,041.00
2,041.00
2,041.00
1,972.11
+1.85%
100
0.08
Dec 01, 2025
2,033.00
2,074.00
2,033.00
2,074.00
2,004.00
+5.74%
4,000
3.40
Nov 28, 2025
2,048.00
2,048.00
2,030.00
2,030.00
1,961.48
+4.01%
500
0.43
Nov 27, 2025
2,020.00
2,020.00
2,020.00
2,020.00
1,951.82
+3.49%
300
0.25
Nov 26, 2025
2,030.00
2,035.00
2,020.00
2,020.00
1,951.82
+2.23%
300
0.24
Nov 25, 2025
2,047.00
2,047.00
2,012.00
2,045.00
1,975.97
+5.72%
900
0.73
Nov 21, 2025
2,003.00
2,003.00
2,002.00
2,002.00
1,934.42
+2.37%
1,400
1.15
Nov 20, 2025
2,024.00
2,024.00
2,024.00
2,024.00
1,955.68
+5.16%
100
0.08
Nov 19, 2025
1,991.00
1,992.00
1,991.00
1,992.00
1,924.76
+3.70%
7,200
6.10
Nov 18, 2025
1,987.00
1,988.00
1,987.00
1,988.00
1,920.90
+2.41%
200
0.17
Nov 17, 2025
2,013.00
2,013.00
1,994.00
2,009.00
1,941.19
+2.42%
600
0.51
Nov 14, 2025
2,049.00
2,049.00
2,025.00
2,030.00
1,961.48
+2.73%
1,300
1.11
Nov 13, 2025
2,050.00
2,050.00
2,045.00
2,045.00
1,975.97
+3.49%
200
0.16
Nov 12, 2025
2,035.00
2,060.00
2,005.00
2,045.00
1,975.97
+5.82%
12,900
12.28
Nov 11, 2025
1,990.00
2,000.00
1,988.00
2,000.00
1,932.49
+4.01%
2,800
2.71
Nov 10, 2025
2,010.00
2,010.00
1,990.00
1,990.00
1,922.83
+2.98%
3,100
3.13
Nov 07, 2025
2,000.00
2,000.00
1,997.00
2,000.00
1,932.49
+3.49%
600
0.61
Nov 06, 2025
1,990.00
2,000.00
1,990.00
2,000.00
1,932.49
+3.65%
1,500
1.52
Nov 05, 2025
2,011.00
2,011.00
1,991.00
1,997.00
1,929.59
+1.81%
1,800
1.86
Nov 04, 2025
2,031.00
2,031.00
2,029.00
2,030.00
1,961.48
+3.44%
1,100
1.16
Oct 31, 2025
2,031.00
2,031.00
2,031.00
2,031.00
1,962.45
+3.39%
300
0.31
Oct 30, 2025
2,033.00
2,033.00
2,033.00
2,033.00
1,964.38
+2.64%
400
0.40
Oct 29, 2025
2,072.00
2,075.00
2,050.00
2,050.00
1,980.80
+2.39%
500
0.47
Rows: