Hatsuho Shouji Co., Ltd. (JP:7425)
:7425
Want to see JP:7425 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
2,641.00
2,641.00
2,618.00
2,640.00
2,640.00
+0.69%
300
0.11
Apr 27, 2026
2,656.00
2,657.00
2,622.00
2,622.00
2,622.00
+0.61%
1,100
0.40
Apr 24, 2026
2,606.00
2,606.00
2,606.00
2,606.00
2,606.00
+1.96%
100
0.04
Apr 23, 2026
2,556.00
2,556.00
2,556.00
2,556.00
2,556.00
-1.12%
100
0.04
Apr 22, 2026
2,580.00
2,585.00
2,580.00
2,585.00
2,585.00
-0.62%
400
0.14
Apr 21, 2026
2,684.00
2,700.00
2,600.00
2,601.00
2,601.00
-3.60%
1,400
0.49
Apr 20, 2026
2,645.00
2,698.00
2,645.00
2,698.00
2,698.00
+3.97%
1,100
0.39
Apr 17, 2026
2,657.00
2,657.00
2,595.00
2,595.00
2,595.00
-1.85%
300
0.10
Apr 16, 2026
2,694.00
2,694.00
2,644.00
2,644.00
2,644.00
-3.33%
200
0.07
Apr 15, 2026
2,647.00
2,735.00
2,647.00
2,735.00
2,735.00
+1.67%
700
0.23
Apr 14, 2026
2,669.00
2,690.00
2,669.00
2,690.00
2,690.00
+1.20%
900
0.29
Apr 13, 2026
2,658.00
2,703.00
2,655.00
2,658.00
2,658.00
-1.52%
1,700
0.55
Apr 10, 2026
2,743.00
2,745.00
2,656.00
2,699.00
2,699.00
+4.09%
9,700
3.20
Apr 09, 2026
2,539.00
2,593.00
2,539.00
2,593.00
2,593.00
+3.72%
1,200
0.40
Apr 08, 2026
2,599.00
2,599.00
2,440.00
2,500.00
2,500.00
-1.96%
3,300
1.08
Apr 07, 2026
2,500.00
2,550.00
2,500.00
2,550.00
2,550.00
+4.94%
1,500
0.49
Apr 06, 2026
2,430.00
2,430.00
2,407.00
2,430.00
2,430.00
0.00%
0
0.00
Apr 03, 2026
2,407.00
2,430.00
2,407.00
2,430.00
2,430.00
+1.25%
500
0.13
Apr 02, 2026
2,407.00
2,407.00
2,357.00
2,400.00
2,400.00
-0.29%
300
0.08
Apr 01, 2026
2,350.00
2,407.00
2,350.00
2,407.00
2,407.00
+2.91%
700
0.18
Mar 31, 2026
2,316.00
2,339.00
2,316.00
2,339.00
2,339.00
+0.43%
600
0.16
Mar 30, 2026
2,353.00
2,353.00
2,326.00
2,329.00
2,329.00
-2.27%
1,700
0.45
Mar 27, 2026
2,400.00
2,400.00
2,383.00
2,383.00
2,383.00
-0.91%
600
0.15
Mar 26, 2026
2,405.00
2,407.00
2,405.00
2,405.00
2,405.00
-0.70%
1,300
0.33
Mar 25, 2026
2,475.00
2,475.00
2,422.00
2,422.00
2,422.00
+1.98%
1,200
0.30
Mar 24, 2026
2,384.00
2,399.00
2,370.00
2,375.00
2,375.00
+1.06%
900
0.23
Mar 23, 2026
2,456.00
2,456.00
2,332.00
2,350.00
2,350.00
-5.74%
10,400
2.70
Mar 20, 2026
2,493.00
2,582.00
2,493.00
2,493.00
2,493.00
0.00%
0
0.00
Mar 19, 2026
2,552.00
2,582.00
2,493.00
2,493.00
2,493.00
-2.35%
2,600
0.65
Mar 18, 2026
2,600.00
2,609.00
2,528.00
2,553.00
2,553.00
+1.27%
5,200
1.32
Mar 17, 2026
2,435.00
2,600.00
2,435.00
2,521.00
2,521.00
+3.32%
4,500
1.16
Mar 16, 2026
2,429.00
2,499.00
2,429.00
2,440.00
2,440.00
+0.45%
2,200
0.57
Mar 13, 2026
2,409.00
2,449.00
2,385.00
2,429.00
2,429.00
+1.55%
61,500
21.35
Mar 12, 2026
2,328.00
2,406.00
2,328.00
2,392.00
2,392.00
+2.75%
2,800
0.98
Mar 11, 2026
2,350.00
2,360.00
2,328.00
2,328.00
2,328.00
-0.94%
1,800
0.63
Mar 10, 2026
2,350.00
2,350.00
2,350.00
2,350.00
2,350.00
+0.56%
600
0.21
Mar 09, 2026
2,335.00
2,340.00
2,302.00
2,337.00
2,337.00
+0.86%
4,900
1.74
Mar 06, 2026
2,282.00
2,317.00
2,251.00
2,317.00
2,317.00
+0.30%
1,300
0.46
Mar 05, 2026
2,280.00
2,310.00
2,280.00
2,310.00
2,310.00
+1.94%
500
0.18
Mar 04, 2026
2,360.00
2,360.00
2,253.00
2,266.00
2,266.00
-4.15%
3,100
1.11
Mar 03, 2026
2,366.00
2,366.00
2,364.00
2,364.00
2,364.00
+1.98%
300
0.11
Mar 02, 2026
2,318.00
2,318.00
2,318.00
2,318.00
2,318.00
-1.49%
200
0.07
Feb 27, 2026
2,348.00
2,353.00
2,347.00
2,353.00
2,353.00
+1.64%
6,200
2.24
Feb 26, 2026
2,315.00
2,315.00
2,315.00
2,315.00
2,315.00
0.00%
0
0.00
Feb 25, 2026
2,315.00
2,315.00
2,315.00
2,315.00
2,315.00
0.00%
600
0.22
Feb 24, 2026
2,302.00
2,340.00
2,281.00
2,315.00
2,315.00
+0.65%
5,500
2.05
Feb 23, 2026
2,300.00
2,338.00
2,290.00
2,300.00
2,300.00
0.00%
0
0.00
Feb 20, 2026
2,338.00
2,338.00
2,290.00
2,300.00
2,300.00
-0.65%
1,100
0.41
Feb 19, 2026
2,340.00
2,397.00
2,276.00
2,315.00
2,315.00
-0.60%
8,600
3.35
Feb 18, 2026
2,329.00
2,329.00
2,329.00
2,329.00
2,329.00
-0.47%
800
0.30
Rows: