Toho Lamac Co., Ltd. (JP:7422)
:7422
Want to see JP:7422 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
395.00
416.00
395.00
409.00
409.00
+3.54%
5,200
1.06
May 19, 2026
399.00
405.00
395.00
395.00
395.00
0.00%
5,300
1.02
May 18, 2026
394.00
399.00
394.00
395.00
395.00
+0.25%
500
0.09
May 15, 2026
410.00
410.00
394.00
394.00
394.00
-3.90%
1,300
0.23
May 14, 2026
402.00
411.00
395.00
410.00
410.00
-1.91%
8,100
1.48
May 13, 2026
420.00
425.00
415.00
418.00
418.00
-2.34%
4,100
0.75
May 12, 2026
427.00
428.00
427.00
428.00
428.00
+0.23%
500
0.08
May 11, 2026
428.00
428.00
426.00
427.00
427.00
-0.23%
500
0.08
May 08, 2026
436.00
436.00
428.00
428.00
428.00
-1.83%
4,100
0.67
May 07, 2026
442.00
445.00
436.00
436.00
436.00
-1.13%
1,700
0.28
May 06, 2026
443.00
448.00
437.00
441.00
441.00
0.00%
0
0.00
May 05, 2026
443.00
448.00
437.00
441.00
441.00
0.00%
0
0.00
May 04, 2026
443.00
448.00
437.00
441.00
441.00
0.00%
0
0.00
May 01, 2026
443.00
448.00
437.00
441.00
441.00
+0.46%
13,800
2.09
Apr 30, 2026
422.00
442.00
422.00
439.00
439.00
+2.57%
13,400
2.02
Apr 29, 2026
428.00
435.00
410.00
428.00
428.00
0.00%
0
0.00
Apr 28, 2026
410.00
435.00
410.00
428.00
428.00
+4.39%
8,500
1.28
Apr 27, 2026
406.00
415.00
406.00
410.00
410.00
-2.61%
11,000
1.68
Apr 24, 2026
423.00
428.00
403.00
421.00
421.00
+0.48%
23,000
3.70
Apr 23, 2026
406.00
419.00
405.00
419.00
419.00
+3.20%
1,200
0.19
Apr 22, 2026
420.00
420.00
406.00
406.00
406.00
0.00%
1,300
0.20
Apr 21, 2026
414.00
414.00
406.00
406.00
406.00
-2.17%
2,600
0.41
Apr 20, 2026
423.00
423.00
414.00
415.00
415.00
+3.23%
1,200
0.19
Apr 17, 2026
403.00
406.00
402.00
402.00
402.00
-1.23%
700
0.11
Apr 16, 2026
400.00
422.00
400.00
407.00
407.00
+1.75%
13,900
2.22
Apr 15, 2026
400.00
400.00
399.00
400.00
400.00
+0.25%
3,000
0.48
Apr 14, 2026
393.00
400.00
393.00
399.00
399.00
+2.05%
3,500
0.56
Apr 13, 2026
390.00
392.00
390.00
391.00
391.00
-0.51%
2,700
0.43
Apr 10, 2026
390.00
393.00
390.00
393.00
393.00
+0.77%
900
0.14
Apr 09, 2026
386.00
392.00
386.00
390.00
390.00
0.00%
2,100
0.33
Apr 08, 2026
390.00
391.00
389.00
390.00
390.00
+1.04%
2,300
0.37
Apr 07, 2026
386.00
386.00
386.00
386.00
386.00
-2.03%
300
0.05
Apr 06, 2026
379.00
394.00
377.00
394.00
394.00
+3.96%
6,300
1.02
Apr 03, 2026
382.00
382.00
379.00
379.00
379.00
-0.79%
6,200
1.01
Apr 02, 2026
389.00
389.00
382.00
382.00
382.00
-1.80%
16,400
2.78
Apr 01, 2026
393.00
399.00
387.00
389.00
389.00
+1.04%
5,300
0.91
Mar 31, 2026
389.00
390.00
381.00
385.00
385.00
-1.03%
1,700
0.29
Mar 30, 2026
397.00
397.00
380.00
389.00
389.00
-2.26%
4,800
0.84
Mar 27, 2026
398.00
398.00
398.00
398.00
398.00
0.00%
1,500
0.26
Mar 26, 2026
395.00
398.00
393.00
398.00
398.00
+1.53%
4,500
0.78
Mar 25, 2026
398.00
398.00
390.00
392.00
392.00
-0.51%
2,900
0.46
Mar 24, 2026
397.00
399.00
388.00
394.00
394.00
-0.76%
3,300
0.53
Mar 23, 2026
414.00
422.00
395.00
397.00
397.00
-4.57%
13,600
2.16
Mar 20, 2026
416.00
440.00
416.00
416.00
416.00
0.00%
0
0.00
Mar 19, 2026
440.00
440.00
416.00
416.00
416.00
-3.26%
3,000
0.46
Mar 18, 2026
419.00
454.00
419.00
430.00
430.00
+2.87%
5,300
0.81
Mar 17, 2026
426.00
426.00
417.00
418.00
418.00
-1.88%
1,600
0.21
Mar 16, 2026
423.00
430.00
420.00
426.00
426.00
+0.71%
4,300
0.55
Mar 13, 2026
423.00
432.00
423.00
423.00
423.00
-0.47%
2,500
0.31
Mar 12, 2026
433.00
436.00
425.00
425.00
425.00
-2.97%
6,600
0.82
Rows: