Education
About Us
Working with TipRanks
Follow Us
Toho Lamac Co., Ltd. (JP:7422)
:7422
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
483.00
490.00
481.00
482.00
482.00
-0.21%
5,900
0.83
Feb 02, 2026
484.00
492.00
482.00
483.00
483.00
-2.62%
17,200
2.50
Jan 30, 2026
492.00
498.00
484.00
496.00
496.00
+0.81%
4,800
0.69
Jan 29, 2026
482.00
495.00
482.00
492.00
492.00
+1.86%
4,600
0.65
Jan 28, 2026
485.00
485.00
483.00
483.00
483.00
-1.23%
2,900
0.41
Jan 27, 2026
486.00
489.00
485.00
489.00
489.00
+0.41%
3,500
0.44
Jan 26, 2026
493.00
493.00
487.00
487.00
487.00
-1.22%
8,400
1.04
Jan 23, 2026
491.00
494.00
491.00
493.00
493.00
0.00%
6,500
0.78
Jan 22, 2026
492.00
498.00
492.00
493.00
493.00
0.00%
2,100
0.25
Jan 21, 2026
494.00
495.00
493.00
493.00
493.00
-0.40%
1,900
0.23
Jan 20, 2026
499.00
499.00
495.00
495.00
495.00
-0.40%
1,000
0.12
Jan 19, 2026
497.00
498.00
496.00
497.00
497.00
-0.60%
2,900
0.34
Jan 16, 2026
498.00
500.00
497.00
500.00
500.00
+0.20%
3,000
0.34
Jan 15, 2026
502.00
502.00
497.00
499.00
499.00
-0.60%
4,300
0.49
Jan 14, 2026
502.00
503.00
501.00
502.00
502.00
0.00%
3,100
0.35
Jan 13, 2026
507.00
507.00
499.00
502.00
502.00
-0.40%
4,000
0.45
Jan 12, 2026
504.00
504.00
500.00
504.00
504.00
0.00%
0
0.00
Jan 09, 2026
500.00
504.00
500.00
504.00
504.00
-0.20%
1,100
0.12
Jan 08, 2026
500.00
505.00
500.00
505.00
505.00
+0.20%
400
0.04
Jan 07, 2026
500.00
504.00
500.00
504.00
504.00
+0.40%
1,100
0.12
Jan 06, 2026
501.00
508.00
500.00
502.00
502.00
+0.20%
1,500
0.16
Jan 05, 2026
497.00
503.00
497.00
501.00
501.00
+0.20%
2,600
0.26
Jan 02, 2026
506.00
506.00
497.00
500.00
500.00
0.00%
0
0.00
Jan 01, 2026
506.00
506.00
497.00
500.00
500.00
0.00%
0
0.00
Dec 31, 2025
506.00
506.00
497.00
500.00
500.00
0.00%
0
0.00
Dec 30, 2025
506.00
506.00
497.00
500.00
500.00
-0.40%
3,000
0.30
Dec 29, 2025
497.00
502.00
497.00
502.00
502.00
+1.01%
5,700
0.56
Dec 26, 2025
495.00
498.00
493.00
497.00
497.00
+0.40%
34,500
3.54
Dec 25, 2025
498.00
498.00
493.00
495.00
495.00
-0.20%
5,000
0.51
Dec 24, 2025
498.00
506.00
492.00
496.00
496.00
-0.40%
14,600
1.49
Dec 23, 2025
499.00
499.00
493.00
498.00
498.00
-0.20%
5,000
0.51
Dec 22, 2025
505.00
506.00
494.00
499.00
499.00
-1.96%
8,600
0.86
Dec 19, 2025
508.00
514.00
504.00
509.00
509.00
-0.97%
12,500
1.26
Dec 18, 2025
517.00
524.00
507.00
514.00
514.00
-4.34%
76,600
8.45
Dec 17, 2025
540.00
546.00
539.00
543.00
537.30
+1.62%
9,100
0.94
Dec 16, 2025
543.00
548.00
533.00
540.00
534.33
+1.06%
10,500
1.08
Dec 15, 2025
537.00
549.00
536.00
540.00
534.33
+1.63%
13,100
1.35
Dec 12, 2025
539.00
541.00
537.00
537.00
531.36
+0.69%
2,500
0.26
Dec 11, 2025
543.00
543.00
539.00
539.00
533.34
+0.87%
2,800
0.29
Dec 10, 2025
544.00
545.00
540.00
540.00
534.33
+0.87%
5,200
0.53
Dec 09, 2025
543.00
546.00
541.00
541.00
535.32
+1.06%
24,100
2.52
Dec 08, 2025
547.00
549.00
540.00
541.00
535.32
+0.87%
7,500
0.76
Dec 05, 2025
540.00
545.00
540.00
542.00
536.31
+0.87%
13,000
1.32
Dec 04, 2025
541.00
572.00
540.00
543.00
537.30
+2.76%
9,300
0.94
Dec 03, 2025
540.00
540.00
534.00
534.00
528.39
+0.50%
2,000
0.20
Dec 02, 2025
546.00
546.00
521.00
537.00
531.36
+0.69%
7,100
0.66
Dec 01, 2025
528.00
543.00
528.00
539.00
533.34
+0.50%
14,900
1.31
Nov 28, 2025
527.00
600.00
527.00
542.00
536.31
+3.94%
26,400
2.36
Nov 27, 2025
536.00
558.00
527.00
527.00
521.47
+0.68%
9,400
0.83
Nov 26, 2025
524.00
529.00
524.00
529.00
523.45
+2.03%
2,200
0.19
Rows: