Education
About Us
Working with TipRanks
Follow Us
Toho Lamac Co., Ltd. (JP:7422)
:7422
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2025
554.00
566.00
554.00
566.00
566.00
+0.53%
9,900
0.10
Sep 16, 2025
549.00
564.00
540.00
563.00
563.00
+1.99%
21,200
0.22
Sep 12, 2025
581.00
581.00
521.00
552.00
552.00
-3.66%
48,400
0.51
Sep 11, 2025
573.00
577.00
573.00
573.00
573.00
-0.52%
14,300
0.15
Sep 10, 2025
582.00
583.00
574.00
576.00
576.00
-0.86%
8,700
0.09
Sep 09, 2025
585.00
589.00
581.00
581.00
581.00
-0.68%
5,700
0.06
Sep 08, 2025
596.00
596.00
585.00
585.00
585.00
-1.35%
8,000
0.08
Sep 05, 2025
591.00
595.00
588.00
593.00
593.00
+0.34%
6,500
0.07
Sep 04, 2025
583.00
593.00
583.00
591.00
591.00
+1.72%
6,100
0.06
Sep 03, 2025
616.00
616.00
580.00
581.00
581.00
-5.68%
27,900
0.30
Sep 02, 2025
614.00
620.00
608.00
616.00
616.00
+1.65%
13,300
0.14
Sep 01, 2025
622.00
622.00
606.00
606.00
606.00
-2.26%
12,800
0.14
Aug 29, 2025
618.00
628.00
609.00
620.00
620.00
0.00%
13,800
0.15
Aug 28, 2025
622.00
623.00
601.00
620.00
620.00
-0.16%
52,000
0.56
Aug 27, 2025
613.00
657.00
613.00
621.00
621.00
+1.31%
50,900
0.55
Aug 26, 2025
622.00
622.00
601.00
613.00
613.00
-1.61%
13,500
0.15
Aug 25, 2025
623.00
626.00
616.00
623.00
623.00
+0.48%
13,600
0.15
Aug 22, 2025
617.00
624.00
610.00
620.00
620.00
+1.64%
37,400
0.41
Aug 21, 2025
608.00
612.00
600.00
610.00
610.00
+1.84%
14,400
0.16
Aug 20, 2025
600.00
609.00
597.00
599.00
599.00
+0.34%
12,600
0.14
Aug 19, 2025
589.00
605.00
588.00
597.00
597.00
+1.53%
11,600
0.13
Aug 18, 2025
583.00
592.00
583.00
588.00
588.00
0.00%
20,600
0.23
Aug 15, 2025
584.00
602.00
580.00
588.00
588.00
-2.65%
40,000
0.44
Aug 14, 2025
601.00
608.00
600.00
604.00
604.00
+0.33%
8,100
0.09
Aug 13, 2025
607.00
608.00
600.00
602.00
602.00
-0.50%
13,100
0.15
Aug 12, 2025
608.00
615.00
604.00
605.00
605.00
-0.98%
18,400
0.20
Aug 08, 2025
620.00
624.00
606.00
611.00
611.00
-1.45%
21,400
0.24
Aug 07, 2025
610.00
623.00
607.00
620.00
620.00
+1.81%
28,800
0.32
Aug 06, 2025
591.00
610.00
591.00
609.00
609.00
+1.33%
14,400
0.16
Aug 05, 2025
601.00
607.00
595.00
601.00
601.00
+1.01%
13,400
0.15
Aug 04, 2025
584.00
611.00
580.00
595.00
595.00
+1.54%
42,900
0.47
Aug 01, 2025
599.00
600.00
584.00
586.00
586.00
-2.17%
12,700
0.14
Jul 31, 2025
567.00
603.00
567.00
599.00
599.00
+4.54%
56,400
0.62
Jul 30, 2025
602.00
604.00
568.00
573.00
573.00
-4.82%
41,700
0.46
Jul 29, 2025
621.00
627.00
598.00
602.00
602.00
-2.27%
52,200
0.58
Jul 28, 2025
620.00
629.00
611.00
616.00
616.00
-5.23%
73,800
0.84
Jul 25, 2025
641.00
650.00
615.00
650.00
650.00
+0.31%
120,300
1.39
Jul 24, 2025
750.00
753.00
645.00
648.00
648.00
-16.92%
323,000
3.96
Jul 23, 2025
860.00
954.00
766.00
780.00
780.00
-13.24%
1,360,100
22.68
Jul 22, 2025
894.00
899.00
869.00
899.00
899.00
+20.03%
301,600
5.39
Jul 18, 2025
833.00
936.00
749.00
749.00
749.00
+37.18%
2,850,100
254.47
Jul 17, 2025
546.00
546.00
546.00
546.00
546.00
+17.17%
52,300
5.02
Jul 16, 2025
466.00
466.00
466.00
466.00
466.00
+20.73%
12,000
1.16
Jul 15, 2025
385.00
392.00
385.00
386.00
386.00
-0.52%
5,700
0.56
Jul 14, 2025
387.00
389.00
385.00
388.00
388.00
+1.04%
2,600
0.25
Jul 11, 2025
385.00
390.00
381.00
384.00
384.00
+0.26%
3,700
0.35
Jul 10, 2025
388.00
389.00
383.00
383.00
383.00
-1.03%
2,500
0.23
Jul 09, 2025
390.00
390.00
379.00
387.00
387.00
0.00%
5,000
0.46
Jul 08, 2025
385.00
387.00
382.00
387.00
387.00
+0.26%
700
0.06
Jul 07, 2025
388.00
388.00
386.00
386.00
386.00
-0.52%
500
0.05
Rows: