Education
About Us
Working with TipRanks
Follow Us
Toho Lamac Co., Ltd. (JP:7422)
:7422
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
507.00
507.00
499.00
502.00
502.00
-0.40%
4,000
0.45
Jan 12, 2026
504.00
504.00
500.00
504.00
504.00
0.00%
0
0.00
Jan 09, 2026
500.00
504.00
500.00
504.00
504.00
-0.20%
1,100
0.12
Jan 08, 2026
500.00
505.00
500.00
505.00
505.00
+0.20%
400
0.04
Jan 07, 2026
500.00
504.00
500.00
504.00
504.00
+0.40%
1,100
0.12
Jan 06, 2026
501.00
508.00
500.00
502.00
502.00
+0.20%
1,500
0.16
Jan 05, 2026
497.00
503.00
497.00
501.00
501.00
+0.20%
2,600
0.26
Jan 02, 2026
506.00
506.00
497.00
500.00
500.00
0.00%
0
0.00
Jan 01, 2026
506.00
506.00
497.00
500.00
500.00
0.00%
0
0.00
Dec 31, 2025
506.00
506.00
497.00
500.00
500.00
0.00%
0
0.00
Dec 30, 2025
506.00
506.00
497.00
500.00
500.00
-0.40%
3,000
0.30
Dec 29, 2025
497.00
502.00
497.00
502.00
502.00
+1.01%
5,700
0.56
Dec 26, 2025
495.00
498.00
493.00
497.00
497.00
+0.40%
34,500
3.54
Dec 25, 2025
498.00
498.00
493.00
495.00
495.00
-0.20%
5,000
0.51
Dec 24, 2025
498.00
506.00
492.00
496.00
496.00
-0.40%
14,600
1.49
Dec 23, 2025
499.00
499.00
493.00
498.00
498.00
-0.20%
5,000
0.51
Dec 22, 2025
505.00
506.00
494.00
499.00
499.00
-1.96%
8,600
0.86
Dec 19, 2025
508.00
514.00
504.00
509.00
509.00
-0.97%
12,500
1.26
Dec 18, 2025
517.00
524.00
507.00
514.00
514.00
-4.34%
76,600
8.45
Dec 17, 2025
540.00
546.00
539.00
543.00
537.30
+1.62%
9,100
0.94
Dec 16, 2025
543.00
548.00
533.00
540.00
534.33
+1.06%
10,500
1.08
Dec 15, 2025
537.00
549.00
536.00
540.00
534.33
+1.63%
13,100
1.35
Dec 12, 2025
539.00
541.00
537.00
537.00
531.36
+0.69%
2,500
0.26
Dec 11, 2025
543.00
543.00
539.00
539.00
533.34
+0.87%
2,800
0.29
Dec 10, 2025
544.00
545.00
540.00
540.00
534.33
+0.87%
5,200
0.53
Dec 09, 2025
543.00
546.00
541.00
541.00
535.32
+1.06%
24,100
2.52
Dec 08, 2025
547.00
549.00
540.00
541.00
535.32
+0.87%
7,500
0.76
Dec 05, 2025
540.00
545.00
540.00
542.00
536.31
+0.87%
13,000
1.32
Dec 04, 2025
541.00
572.00
540.00
543.00
537.30
+2.76%
9,300
0.94
Dec 03, 2025
540.00
540.00
534.00
534.00
528.39
+0.50%
2,000
0.20
Dec 02, 2025
546.00
546.00
521.00
537.00
531.36
+0.69%
7,100
0.66
Dec 01, 2025
528.00
543.00
528.00
539.00
533.34
+0.50%
14,900
1.31
Nov 28, 2025
527.00
600.00
527.00
542.00
536.31
+3.94%
26,400
2.36
Nov 27, 2025
536.00
558.00
527.00
527.00
521.47
+0.68%
9,400
0.83
Nov 26, 2025
524.00
529.00
524.00
529.00
523.45
+2.03%
2,200
0.19
Nov 25, 2025
532.00
532.00
524.00
524.00
518.50
-0.46%
5,600
0.47
Nov 21, 2025
531.00
535.00
529.00
532.00
526.42
+1.25%
3,500
0.29
Nov 20, 2025
536.00
539.00
528.00
531.00
525.42
+0.31%
5,300
0.43
Nov 19, 2025
532.00
535.00
527.00
535.00
529.38
+1.63%
2,400
0.19
Nov 18, 2025
532.00
532.00
531.00
532.00
526.42
+0.12%
1,400
0.11
Nov 17, 2025
549.00
549.00
534.00
537.00
531.36
-0.97%
2,700
0.20
Nov 14, 2025
541.00
548.00
541.00
548.00
542.25
+2.56%
6,800
0.51
Nov 13, 2025
535.00
542.00
535.00
540.00
534.33
+3.16%
5,500
0.41
Nov 12, 2025
539.00
539.00
525.00
529.00
523.45
-0.26%
3,500
0.25
Nov 11, 2025
532.00
538.00
532.00
536.00
530.37
+2.01%
800
0.06
Nov 10, 2025
542.00
542.00
531.00
531.00
525.42
-0.44%
1,000
0.07
Nov 07, 2025
545.00
545.00
537.00
539.00
533.34
+1.06%
2,000
0.14
Nov 06, 2025
542.00
543.00
539.00
539.00
533.34
+0.69%
2,500
0.16
Nov 05, 2025
558.00
558.00
540.00
541.00
535.32
-0.23%
3,400
0.22
Nov 04, 2025
558.00
558.00
548.00
548.00
542.25
+1.06%
3,600
0.22
Rows: