Toho Lamac Co., Ltd. (JP:7422)
:7422
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
390.00
391.00
389.00
390.00
390.00
+1.04%
2,300
0.37
Apr 07, 2026
386.00
386.00
386.00
386.00
386.00
-2.03%
300
0.05
Apr 06, 2026
379.00
394.00
377.00
394.00
394.00
+3.96%
6,300
1.02
Apr 03, 2026
382.00
382.00
379.00
379.00
379.00
-0.79%
6,200
1.01
Apr 02, 2026
389.00
389.00
382.00
382.00
382.00
-1.80%
16,400
2.78
Apr 01, 2026
393.00
399.00
387.00
389.00
389.00
+1.04%
5,300
0.91
Mar 31, 2026
389.00
390.00
381.00
385.00
385.00
-1.03%
1,700
0.29
Mar 30, 2026
397.00
397.00
380.00
389.00
389.00
-2.26%
4,800
0.84
Mar 27, 2026
398.00
398.00
398.00
398.00
398.00
0.00%
1,500
0.26
Mar 26, 2026
395.00
398.00
393.00
398.00
398.00
+1.53%
4,500
0.78
Mar 25, 2026
398.00
398.00
390.00
392.00
392.00
-0.51%
2,900
0.46
Mar 24, 2026
397.00
399.00
388.00
394.00
394.00
-0.76%
3,300
0.53
Mar 23, 2026
414.00
422.00
395.00
397.00
397.00
-4.57%
13,600
2.16
Mar 20, 2026
416.00
440.00
416.00
416.00
416.00
0.00%
0
0.00
Mar 19, 2026
440.00
440.00
416.00
416.00
416.00
-3.26%
3,000
0.46
Mar 18, 2026
419.00
454.00
419.00
430.00
430.00
+2.87%
5,300
0.81
Mar 17, 2026
426.00
426.00
417.00
418.00
418.00
-1.88%
1,600
0.21
Mar 16, 2026
423.00
430.00
420.00
426.00
426.00
+0.71%
4,300
0.55
Mar 13, 2026
423.00
432.00
423.00
423.00
423.00
-0.47%
2,500
0.31
Mar 12, 2026
433.00
436.00
425.00
425.00
425.00
-2.97%
6,600
0.82
Mar 11, 2026
442.00
447.00
438.00
438.00
438.00
-2.67%
32,500
4.28
Mar 10, 2026
447.00
450.00
434.00
450.00
450.00
+2.74%
4,100
0.54
Mar 09, 2026
439.00
442.00
423.00
438.00
438.00
-0.23%
4,000
0.53
Mar 06, 2026
439.00
439.00
439.00
439.00
439.00
-1.79%
100
0.01
Mar 05, 2026
434.00
447.00
434.00
447.00
447.00
+3.47%
900
0.11
Mar 04, 2026
443.00
450.00
432.00
432.00
432.00
-3.14%
5,000
0.61
Mar 03, 2026
450.00
456.00
446.00
446.00
446.00
-1.76%
3,400
0.41
Mar 02, 2026
452.00
458.00
452.00
454.00
454.00
0.00%
700
0.08
Feb 27, 2026
454.00
454.00
454.00
454.00
454.00
-0.87%
900
0.11
Feb 26, 2026
456.00
459.00
455.00
458.00
458.00
+0.66%
1,100
0.13
Feb 25, 2026
462.00
462.00
455.00
455.00
455.00
-1.09%
2,100
0.23
Feb 24, 2026
454.00
461.00
454.00
460.00
460.00
+1.32%
28,600
3.28
Feb 23, 2026
454.00
461.00
454.00
454.00
454.00
0.00%
0
0.00
Feb 20, 2026
461.00
461.00
454.00
454.00
454.00
+0.22%
4,000
0.46
Feb 19, 2026
454.00
455.00
453.00
453.00
453.00
-0.22%
23,600
2.79
Feb 18, 2026
455.00
463.00
452.00
454.00
454.00
-0.87%
12,200
1.46
Feb 17, 2026
456.00
463.00
456.00
458.00
458.00
-0.43%
12,100
1.48
Feb 16, 2026
453.00
470.00
452.00
460.00
460.00
+0.44%
3,300
0.40
Feb 13, 2026
453.00
460.00
453.00
458.00
458.00
-0.43%
2,500
0.31
Feb 12, 2026
464.00
464.00
444.00
460.00
460.00
-1.08%
39,800
5.20
Feb 11, 2026
465.00
466.00
464.00
465.00
465.00
0.00%
0
0.00
Feb 10, 2026
464.00
466.00
464.00
465.00
465.00
0.00%
8,700
1.14
Feb 09, 2026
465.00
471.00
465.00
465.00
465.00
0.00%
4,600
0.61
Feb 06, 2026
469.00
477.00
464.00
465.00
465.00
-1.69%
11,900
1.60
Feb 05, 2026
480.00
480.00
472.00
473.00
473.00
-1.05%
9,300
1.27
Feb 04, 2026
481.00
481.00
478.00
478.00
478.00
-0.83%
12,300
1.72
Feb 03, 2026
483.00
490.00
481.00
482.00
482.00
-0.21%
5,900
0.83
Feb 02, 2026
484.00
492.00
482.00
483.00
483.00
-2.62%
17,200
2.50
Jan 30, 2026
492.00
498.00
484.00
496.00
496.00
+0.81%
4,800
0.69
Jan 29, 2026
482.00
495.00
482.00
492.00
492.00
+1.86%
4,600
0.65
Rows: