Education
About Us
Working with TipRanks
Follow Us
Toho Lamac Co., Ltd. (JP:7422)
:7422
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
540.00
546.00
539.00
543.00
543.00
+0.56%
9,100
0.94
Dec 16, 2025
543.00
548.00
533.00
540.00
540.00
0.00%
10,500
1.08
Dec 15, 2025
537.00
549.00
536.00
540.00
540.00
+0.56%
13,100
1.35
Dec 12, 2025
539.00
541.00
537.00
537.00
537.00
-0.37%
2,500
0.26
Dec 11, 2025
543.00
543.00
539.00
539.00
539.00
-0.19%
2,800
0.29
Dec 10, 2025
544.00
545.00
540.00
540.00
540.00
-0.18%
5,200
0.53
Dec 09, 2025
543.00
546.00
541.00
541.00
541.00
0.00%
24,100
2.52
Dec 08, 2025
547.00
549.00
540.00
541.00
541.00
-0.18%
7,500
0.76
Dec 05, 2025
540.00
545.00
540.00
542.00
542.00
-0.18%
13,000
1.32
Dec 04, 2025
541.00
572.00
540.00
543.00
543.00
+1.69%
9,300
0.94
Dec 03, 2025
540.00
540.00
534.00
534.00
534.00
-0.56%
2,000
0.20
Dec 02, 2025
546.00
546.00
521.00
537.00
537.00
-0.37%
7,100
0.66
Dec 01, 2025
528.00
543.00
528.00
539.00
539.00
-0.55%
14,900
1.31
Nov 28, 2025
527.00
600.00
527.00
542.00
542.00
+2.85%
26,400
2.36
Nov 27, 2025
536.00
558.00
527.00
527.00
527.00
-0.38%
9,400
0.83
Nov 26, 2025
524.00
529.00
524.00
529.00
529.00
+0.95%
2,200
0.19
Nov 25, 2025
532.00
532.00
524.00
524.00
524.00
-1.50%
5,600
0.47
Nov 21, 2025
531.00
535.00
529.00
532.00
532.00
+0.19%
3,500
0.29
Nov 20, 2025
536.00
539.00
528.00
531.00
531.00
-0.75%
5,300
0.43
Nov 19, 2025
532.00
535.00
527.00
535.00
535.00
+0.56%
2,400
0.19
Nov 18, 2025
532.00
532.00
531.00
532.00
532.00
-0.93%
1,400
0.11
Nov 17, 2025
549.00
549.00
534.00
537.00
537.00
-2.01%
2,700
0.20
Nov 14, 2025
541.00
548.00
541.00
548.00
548.00
+1.48%
6,800
0.51
Nov 13, 2025
535.00
542.00
535.00
540.00
540.00
+2.08%
5,500
0.41
Nov 12, 2025
539.00
539.00
525.00
529.00
529.00
-1.31%
3,500
0.25
Nov 11, 2025
532.00
538.00
532.00
536.00
536.00
+0.94%
800
0.06
Nov 10, 2025
542.00
542.00
531.00
531.00
531.00
-1.48%
1,000
0.07
Nov 07, 2025
545.00
545.00
537.00
539.00
539.00
0.00%
2,000
0.14
Nov 06, 2025
542.00
543.00
539.00
539.00
539.00
-0.37%
2,500
0.16
Nov 05, 2025
558.00
558.00
540.00
541.00
541.00
-1.28%
3,400
0.22
Nov 04, 2025
558.00
558.00
548.00
548.00
548.00
0.00%
3,600
0.22
Oct 31, 2025
551.00
551.00
542.00
548.00
548.00
+1.29%
9,300
0.55
Oct 30, 2025
557.00
557.00
536.00
541.00
541.00
0.00%
8,500
0.49
Oct 29, 2025
552.00
552.00
532.00
541.00
541.00
-1.64%
7,500
0.41
Oct 28, 2025
590.00
595.00
550.00
550.00
550.00
-2.48%
54,800
2.80
Oct 27, 2025
534.00
564.00
533.00
564.00
564.00
0.00%
19,500
0.80
Oct 24, 2025
552.00
577.00
550.00
564.00
564.00
+1.99%
22,600
0.50
Oct 23, 2025
560.00
560.00
550.00
553.00
553.00
+0.18%
1,900
0.04
Oct 22, 2025
553.00
555.00
550.00
552.00
552.00
+0.91%
3,600
0.04
Oct 21, 2025
544.00
550.00
544.00
547.00
547.00
0.00%
6,000
0.06
Oct 20, 2025
553.00
553.00
538.00
547.00
547.00
-0.36%
7,300
0.08
Oct 17, 2025
559.00
559.00
543.00
549.00
549.00
-3.51%
15,300
0.16
Oct 16, 2025
542.00
569.00
542.00
569.00
569.00
+3.08%
11,200
0.12
Oct 15, 2025
552.00
555.00
547.00
552.00
552.00
0.00%
5,100
0.05
Oct 14, 2025
558.00
558.00
550.00
552.00
552.00
-0.72%
3,600
0.04
Oct 10, 2025
551.00
591.00
551.00
556.00
556.00
+0.18%
19,600
0.20
Oct 09, 2025
552.00
557.00
543.00
555.00
555.00
+0.73%
9,300
0.10
Oct 08, 2025
565.00
565.00
548.00
551.00
551.00
-0.72%
3,300
0.03
Oct 07, 2025
555.00
564.00
555.00
555.00
555.00
-0.72%
6,600
0.07
Oct 06, 2025
548.00
559.00
548.00
559.00
559.00
+0.18%
16,200
0.17
Rows: