Want to see JP:7421 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 06, 2026
1,561.00
1,563.00
1,536.00
1,549.00
1,549.00
0.00%
93,700
0.89
Aug 05, 2026
1,560.00
1,590.00
1,532.00
1,549.00
1,549.00
-2.33%
103,300
0.97
Aug 04, 2026
1,623.00
1,623.00
1,565.00
1,586.00
1,586.00
-1.73%
124,300
1.17
Aug 03, 2026
1,624.00
1,635.00
1,601.00
1,614.00
1,614.00
-0.86%
109,300
1.05
Jul 31, 2026
1,620.00
1,642.00
1,611.00
1,628.00
1,628.00
-1.93%
109,600
1.07
Jul 30, 2026
1,651.00
1,660.00
1,625.00
1,660.00
1,660.00
+0.55%
182,200
1.83
Jul 29, 2026
1,590.00
1,667.00
1,581.00
1,651.00
1,651.00
+4.83%
268,700
2.78
Jul 28, 2026
1,560.00
1,575.00
1,547.00
1,575.00
1,575.00
+1.48%
99,900
1.04
Jul 27, 2026
1,534.00
1,559.00
1,534.00
1,552.00
1,552.00
+1.17%
121,600
1.29
Jul 24, 2026
1,515.00
1,543.00
1,512.00
1,534.00
1,534.00
+0.79%
113,700
1.21
Jul 23, 2026
1,536.00
1,537.00
1,517.00
1,522.00
1,522.00
-0.91%
79,700
0.84
Jul 22, 2026
1,527.00
1,545.00
1,518.00
1,536.00
1,536.00
-0.84%
103,200
1.08
Jul 21, 2026
1,560.00
1,573.00
1,540.00
1,549.00
1,549.00
0.00%
51,600
0.54
Jul 20, 2026
1,549.00
1,574.00
1,549.00
1,549.00
1,549.00
0.00%
0
0.00
Jul 17, 2026
1,559.00
1,574.00
1,549.00
1,549.00
1,549.00
+0.19%
49,300
0.50
Jul 16, 2026
1,550.00
1,564.00
1,546.00
1,546.00
1,546.00
-0.58%
42,100
0.43
Jul 15, 2026
1,570.00
1,573.00
1,550.00
1,555.00
1,555.00
-0.38%
51,000
0.52
Jul 14, 2026
1,555.00
1,589.00
1,555.00
1,561.00
1,561.00
+1.04%
88,000
0.90
Jul 13, 2026
1,525.00
1,550.00
1,525.00
1,545.00
1,545.00
+2.05%
52,900
0.54
Jul 10, 2026
1,531.00
1,537.00
1,514.00
1,514.00
1,514.00
-1.11%
52,800
0.53
Jul 09, 2026
1,534.00
1,543.00
1,530.00
1,531.00
1,531.00
-0.33%
49,200
0.49
Jul 08, 2026
1,540.00
1,550.00
1,535.00
1,536.00
1,536.00
+0.07%
72,000
0.72
Jul 07, 2026
1,530.00
1,538.00
1,519.00
1,535.00
1,535.00
+0.39%
65,500
0.65
Jul 06, 2026
1,506.00
1,533.00
1,500.00
1,529.00
1,529.00
+2.55%
98,900
0.99
Jul 03, 2026
1,499.00
1,516.00
1,491.00
1,491.00
1,491.00
+0.13%
74,000
0.74
Jul 02, 2026
1,491.00
1,501.00
1,485.00
1,489.00
1,489.00
+0.54%
94,500
0.95
Jul 01, 2026
1,479.00
1,482.00
1,462.00
1,481.00
1,481.00
+0.14%
45,000
0.45
Jun 30, 2026
1,487.00
1,489.00
1,475.00
1,479.00
1,479.00
-0.60%
56,200
0.56
Jun 29, 2026
1,439.00
1,488.00
1,432.00
1,488.00
1,488.00
+4.06%
124,100
1.22
Jun 26, 2026
1,417.00
1,430.00
1,407.00
1,430.00
1,430.00
+1.20%
53,900
0.52
Jun 25, 2026
1,415.00
1,427.00
1,411.00
1,413.00
1,413.00
+0.21%
40,900
0.38
Jun 24, 2026
1,398.00
1,421.00
1,383.00
1,410.00
1,410.00
+2.17%
107,500
0.98
Jun 23, 2026
1,378.00
1,389.00
1,368.00
1,380.00
1,380.00
+0.80%
58,400
0.52
Jun 22, 2026
1,367.00
1,375.00
1,361.00
1,369.00
1,369.00
-0.07%
57,900
0.51
Jun 19, 2026
1,377.00
1,385.00
1,355.00
1,370.00
1,370.00
-0.44%
125,800
1.10
Jun 18, 2026
1,392.00
1,394.00
1,363.00
1,376.00
1,376.00
-1.36%
128,600
1.13
Jun 17, 2026
1,422.00
1,427.00
1,395.00
1,395.00
1,395.00
-1.34%
97,300
0.86
Jun 16, 2026
1,420.00
1,423.00
1,395.00
1,414.00
1,414.00
-1.46%
90,300
0.80
Jun 15, 2026
1,438.00
1,450.00
1,421.00
1,435.00
1,435.00
-0.69%
65,300
0.58
Jun 12, 2026
1,463.00
1,463.00
1,433.00
1,445.00
1,445.00
-0.34%
103,600
0.92
Jun 11, 2026
1,445.00
1,462.00
1,440.00
1,450.00
1,450.00
+0.76%
86,800
0.77
Jun 10, 2026
1,401.00
1,439.00
1,400.00
1,439.00
1,439.00
+3.23%
103,000
0.91
Jun 09, 2026
1,406.00
1,414.00
1,394.00
1,394.00
1,394.00
-0.85%
67,100
0.60
Jun 08, 2026
1,400.00
1,418.00
1,397.00
1,406.00
1,406.00
+0.64%
94,100
0.84
Jun 05, 2026
1,370.00
1,398.00
1,368.00
1,397.00
1,397.00
+2.72%
88,200
0.79
Jun 04, 2026
1,361.00
1,372.00
1,353.00
1,360.00
1,360.00
-0.44%
95,800
0.86
Jun 03, 2026
1,371.00
1,371.00
1,352.00
1,366.00
1,366.00
-0.58%
144,600
1.31
Jun 02, 2026
1,398.00
1,398.00
1,374.00
1,374.00
1,374.00
-2.55%
168,400
1.55
Jun 01, 2026
1,430.00
1,430.00
1,387.00
1,410.00
1,410.00
-1.40%
166,500
1.55
May 29, 2026
1,400.00
1,437.00
1,400.00
1,430.00
1,430.00
+2.29%
130,500
1.22
Rows: