Education
About Us
Working with TipRanks
Follow Us
KAPPA.CREATE CO.LTD. (JP:7421)
:7421
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
1,582.00
1,585.00
1,566.00
1,577.00
1,577.00
-0.06%
62,800
0.70
Dec 23, 2025
1,570.00
1,583.00
1,569.00
1,578.00
1,578.00
+0.51%
61,100
0.67
Dec 22, 2025
1,566.00
1,574.00
1,557.00
1,570.00
1,570.00
+0.32%
99,100
1.10
Dec 19, 2025
1,556.00
1,565.00
1,551.00
1,565.00
1,565.00
+0.38%
73,500
0.81
Dec 18, 2025
1,535.00
1,559.00
1,535.00
1,559.00
1,559.00
+1.76%
77,000
0.86
Dec 17, 2025
1,535.00
1,535.00
1,525.00
1,532.00
1,532.00
-0.13%
35,800
0.40
Dec 16, 2025
1,544.00
1,548.00
1,532.00
1,534.00
1,534.00
-0.52%
52,900
0.58
Dec 15, 2025
1,529.00
1,542.00
1,527.00
1,542.00
1,542.00
+1.58%
61,400
0.68
Dec 12, 2025
1,515.00
1,526.00
1,514.00
1,518.00
1,518.00
+0.26%
61,600
0.68
Dec 11, 2025
1,526.00
1,528.00
1,511.00
1,514.00
1,514.00
-0.07%
46,700
0.51
Dec 10, 2025
1,513.00
1,521.00
1,513.00
1,515.00
1,515.00
+0.13%
49,100
0.53
Dec 09, 2025
1,525.00
1,526.00
1,509.00
1,513.00
1,513.00
-0.79%
59,300
0.63
Dec 08, 2025
1,519.00
1,528.00
1,515.00
1,525.00
1,525.00
+0.39%
40,400
0.43
Dec 05, 2025
1,513.00
1,522.00
1,508.00
1,519.00
1,519.00
+0.40%
44,900
0.47
Dec 04, 2025
1,520.00
1,522.00
1,511.00
1,513.00
1,513.00
-0.46%
70,500
0.74
Dec 03, 2025
1,539.00
1,539.00
1,520.00
1,520.00
1,520.00
-1.36%
55,500
0.58
Dec 02, 2025
1,548.00
1,549.00
1,536.00
1,541.00
1,541.00
-0.58%
50,600
0.53
Dec 01, 2025
1,554.00
1,560.00
1,546.00
1,550.00
1,550.00
-0.51%
76,700
0.80
Nov 28, 2025
1,553.00
1,558.00
1,548.00
1,558.00
1,558.00
+0.65%
53,300
0.56
Nov 27, 2025
1,550.00
1,554.00
1,544.00
1,548.00
1,548.00
-0.13%
45,500
0.47
Nov 26, 2025
1,543.00
1,554.00
1,540.00
1,550.00
1,550.00
+0.52%
66,300
0.69
Nov 25, 2025
1,545.00
1,550.00
1,537.00
1,542.00
1,542.00
-0.13%
57,500
0.60
Nov 21, 2025
1,514.00
1,545.00
1,514.00
1,544.00
1,544.00
+1.98%
78,000
0.81
Nov 20, 2025
1,518.00
1,518.00
1,506.00
1,514.00
1,514.00
+0.73%
62,600
0.65
Nov 19, 2025
1,510.00
1,521.00
1,503.00
1,503.00
1,503.00
-0.13%
72,400
0.75
Nov 18, 2025
1,503.00
1,513.00
1,500.00
1,505.00
1,505.00
-0.27%
65,900
0.68
Nov 17, 2025
1,527.00
1,528.00
1,507.00
1,509.00
1,509.00
-1.57%
93,500
0.96
Nov 14, 2025
1,530.00
1,540.00
1,528.00
1,533.00
1,533.00
-0.39%
63,700
0.65
Nov 13, 2025
1,544.00
1,552.00
1,535.00
1,539.00
1,539.00
-0.32%
85,000
0.85
Nov 12, 2025
1,527.00
1,548.00
1,527.00
1,544.00
1,544.00
+0.98%
65,800
0.64
Nov 11, 2025
1,534.00
1,535.00
1,521.00
1,529.00
1,529.00
+0.26%
64,500
0.62
Nov 10, 2025
1,551.00
1,552.00
1,524.00
1,525.00
1,525.00
+1.60%
126,100
1.21
Nov 07, 2025
1,478.00
1,505.00
1,478.00
1,501.00
1,501.00
+1.56%
67,200
0.64
Nov 06, 2025
1,478.00
1,485.00
1,476.00
1,478.00
1,478.00
+0.14%
52,700
0.50
Nov 05, 2025
1,496.00
1,499.00
1,474.00
1,476.00
1,476.00
-1.27%
91,800
0.87
Nov 04, 2025
1,485.00
1,495.00
1,471.00
1,495.00
1,495.00
+0.40%
106,300
1.02
Oct 31, 2025
1,486.00
1,497.00
1,486.00
1,489.00
1,489.00
+0.40%
78,700
0.75
Oct 30, 2025
1,480.00
1,491.00
1,475.00
1,483.00
1,483.00
-0.20%
112,600
1.08
Oct 29, 2025
1,520.00
1,521.00
1,486.00
1,486.00
1,486.00
-3.00%
162,200
1.57
Oct 28, 2025
1,541.00
1,541.00
1,525.00
1,532.00
1,532.00
-0.78%
84,300
0.81
Oct 27, 2025
1,547.00
1,553.00
1,541.00
1,544.00
1,544.00
-0.06%
61,800
0.59
Oct 24, 2025
1,590.00
1,590.00
1,545.00
1,545.00
1,545.00
-2.65%
98,500
0.94
Oct 23, 2025
1,582.00
1,593.00
1,580.00
1,587.00
1,587.00
+0.19%
45,800
0.44
Oct 22, 2025
1,575.00
1,588.00
1,575.00
1,584.00
1,584.00
+0.64%
45,100
0.43
Oct 21, 2025
1,565.00
1,578.00
1,562.00
1,574.00
1,574.00
+0.77%
60,200
0.57
Oct 20, 2025
1,585.00
1,593.00
1,561.00
1,562.00
1,562.00
-1.01%
56,800
0.54
Oct 17, 2025
1,560.00
1,582.00
1,560.00
1,578.00
1,578.00
+1.09%
55,700
0.53
Oct 16, 2025
1,569.00
1,573.00
1,555.00
1,561.00
1,561.00
-0.45%
57,000
0.54
Oct 15, 2025
1,579.00
1,582.00
1,565.00
1,568.00
1,568.00
-0.32%
61,000
0.57
Oct 14, 2025
1,535.00
1,573.00
1,533.00
1,573.00
1,573.00
+1.48%
101,200
0.95
Rows: