KAPPA.CREATE CO.LTD. (JP:7421)
:7421
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
1,648.00
1,649.00
1,631.00
1,631.00
1,631.00
-0.31%
251,700
3.00
Mar 26, 2026
1,645.00
1,645.00
1,632.00
1,636.00
1,636.00
-0.55%
194,300
2.37
Mar 25, 2026
1,650.00
1,662.00
1,642.00
1,645.00
1,645.00
+0.06%
188,600
2.36
Mar 24, 2026
1,632.00
1,647.00
1,629.00
1,644.00
1,644.00
+1.17%
124,600
1.58
Mar 23, 2026
1,609.00
1,625.00
1,602.00
1,625.00
1,625.00
+0.31%
126,700
1.63
Mar 20, 2026
1,620.00
1,634.00
1,620.00
1,620.00
1,620.00
0.00%
0
0.00
Mar 19, 2026
1,624.00
1,634.00
1,620.00
1,620.00
1,620.00
-0.67%
94,600
1.20
Mar 18, 2026
1,616.00
1,631.00
1,616.00
1,631.00
1,631.00
+0.80%
87,700
1.12
Mar 17, 2026
1,599.00
1,625.00
1,599.00
1,618.00
1,618.00
+1.76%
94,100
1.20
Mar 16, 2026
1,576.00
1,599.00
1,574.00
1,590.00
1,590.00
+0.82%
70,000
0.90
Mar 13, 2026
1,590.00
1,607.00
1,577.00
1,577.00
1,577.00
-1.81%
114,000
1.49
Mar 12, 2026
1,600.00
1,607.00
1,598.00
1,606.00
1,606.00
+0.06%
57,000
0.74
Mar 11, 2026
1,595.00
1,606.00
1,595.00
1,605.00
1,605.00
+0.69%
52,200
0.68
Mar 10, 2026
1,595.00
1,605.00
1,590.00
1,594.00
1,594.00
+1.01%
74,300
0.97
Mar 09, 2026
1,562.00
1,585.00
1,561.00
1,578.00
1,578.00
+0.51%
89,800
1.19
Mar 06, 2026
1,570.00
1,573.00
1,561.00
1,570.00
1,570.00
+0.13%
56,300
0.74
Mar 05, 2026
1,593.00
1,594.00
1,568.00
1,568.00
1,568.00
-0.51%
77,400
1.03
Mar 04, 2026
1,565.00
1,578.00
1,556.00
1,576.00
1,576.00
0.00%
95,600
1.28
Mar 03, 2026
1,600.00
1,600.00
1,576.00
1,576.00
1,576.00
-1.56%
89,000
1.20
Mar 02, 2026
1,595.00
1,614.00
1,590.00
1,601.00
1,601.00
+0.19%
133,800
1.84
Feb 27, 2026
1,585.00
1,599.00
1,581.00
1,598.00
1,598.00
+1.14%
60,700
0.83
Feb 26, 2026
1,576.00
1,586.00
1,576.00
1,580.00
1,580.00
+0.25%
59,700
0.82
Feb 25, 2026
1,570.00
1,587.00
1,564.00
1,576.00
1,576.00
+0.90%
79,200
1.09
Feb 24, 2026
1,550.00
1,568.00
1,545.00
1,562.00
1,562.00
+1.17%
58,300
0.81
Feb 23, 2026
1,544.00
1,559.00
1,540.00
1,544.00
1,544.00
0.00%
0
0.00
Feb 20, 2026
1,553.00
1,559.00
1,540.00
1,544.00
1,544.00
-1.09%
70,900
0.97
Feb 19, 2026
1,541.00
1,565.00
1,535.00
1,561.00
1,561.00
+1.56%
74,900
1.02
Feb 18, 2026
1,539.00
1,550.00
1,537.00
1,537.00
1,537.00
0.00%
73,400
1.00
Feb 17, 2026
1,544.00
1,554.00
1,537.00
1,537.00
1,537.00
-0.52%
85,100
1.17
Feb 16, 2026
1,563.00
1,568.00
1,544.00
1,545.00
1,545.00
-0.64%
114,400
1.59
Feb 13, 2026
1,566.00
1,575.00
1,551.00
1,555.00
1,555.00
-0.70%
113,000
1.57
Feb 12, 2026
1,590.00
1,590.00
1,553.00
1,566.00
1,566.00
-2.49%
254,100
3.69
Feb 11, 2026
1,606.00
1,622.00
1,606.00
1,606.00
1,606.00
0.00%
0
0.00
Feb 10, 2026
1,618.00
1,622.00
1,606.00
1,606.00
1,606.00
-0.80%
109,200
1.57
Feb 09, 2026
1,624.00
1,627.00
1,605.00
1,619.00
1,619.00
+1.00%
107,500
1.56
Feb 06, 2026
1,605.00
1,611.00
1,596.00
1,603.00
1,603.00
+0.06%
70,000
1.00
Feb 05, 2026
1,599.00
1,610.00
1,594.00
1,602.00
1,602.00
+1.01%
99,800
1.44
Feb 04, 2026
1,584.00
1,590.00
1,575.00
1,586.00
1,586.00
+0.51%
95,500
1.39
Feb 03, 2026
1,586.00
1,588.00
1,578.00
1,578.00
1,578.00
-0.50%
68,200
0.99
Feb 02, 2026
1,583.00
1,589.00
1,581.00
1,586.00
1,586.00
+0.44%
79,000
1.14
Jan 30, 2026
1,576.00
1,579.00
1,567.00
1,579.00
1,579.00
+0.83%
63,600
0.91
Jan 29, 2026
1,553.00
1,566.00
1,541.00
1,566.00
1,566.00
+0.51%
114,900
1.65
Jan 28, 2026
1,571.00
1,571.00
1,557.00
1,558.00
1,558.00
-0.70%
73,100
1.03
Jan 27, 2026
1,571.00
1,577.00
1,562.00
1,569.00
1,569.00
-0.06%
81,500
1.15
Jan 26, 2026
1,578.00
1,578.00
1,561.00
1,570.00
1,570.00
-0.51%
93,100
1.32
Jan 23, 2026
1,584.00
1,592.00
1,577.00
1,578.00
1,578.00
-0.06%
83,500
1.18
Jan 22, 2026
1,588.00
1,589.00
1,576.00
1,579.00
1,579.00
+0.38%
88,100
1.26
Jan 21, 2026
1,577.00
1,589.00
1,562.00
1,573.00
1,573.00
-1.44%
114,100
1.66
Jan 20, 2026
1,576.00
1,598.00
1,571.00
1,596.00
1,596.00
+1.66%
90,700
1.33
Jan 19, 2026
1,574.00
1,579.00
1,569.00
1,570.00
1,570.00
+0.06%
84,000
1.24
Rows: