KAPPA.CREATE CO.LTD. (JP:7421)
:7421
Want to see JP:7421 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1,435.00
1,437.00
1,411.00
1,427.00
1,427.00
-0.83%
109,800
1.06
May 21, 2026
1,455.00
1,460.00
1,438.00
1,439.00
1,439.00
-0.90%
82,600
0.80
May 20, 2026
1,470.00
1,470.00
1,440.00
1,452.00
1,452.00
-0.27%
102,100
1.00
May 19, 2026
1,425.00
1,465.00
1,425.00
1,456.00
1,456.00
+2.54%
130,000
1.28
May 18, 2026
1,432.00
1,435.00
1,413.00
1,420.00
1,420.00
-0.56%
95,700
0.95
May 15, 2026
1,419.00
1,428.00
1,408.00
1,428.00
1,428.00
+0.63%
92,300
0.92
May 14, 2026
1,424.00
1,440.00
1,417.00
1,419.00
1,419.00
-0.14%
121,100
1.20
May 13, 2026
1,390.00
1,425.00
1,388.00
1,421.00
1,421.00
+2.23%
163,400
1.64
May 12, 2026
1,405.00
1,413.00
1,384.00
1,390.00
1,390.00
-0.36%
211,100
2.10
May 11, 2026
1,480.00
1,490.00
1,385.00
1,395.00
1,395.00
-6.69%
479,400
5.16
May 08, 2026
1,525.00
1,526.00
1,487.00
1,495.00
1,495.00
-1.25%
170,100
1.85
May 07, 2026
1,531.00
1,538.00
1,514.00
1,514.00
1,514.00
-1.05%
110,700
1.20
May 06, 2026
1,520.00
1,531.00
1,508.00
1,530.00
1,530.00
0.00%
0
0.00
May 05, 2026
1,520.00
1,531.00
1,508.00
1,530.00
1,530.00
0.00%
0
0.00
May 04, 2026
1,520.00
1,531.00
1,508.00
1,530.00
1,530.00
0.00%
0
0.00
May 01, 2026
1,520.00
1,531.00
1,508.00
1,530.00
1,530.00
+0.79%
91,800
0.96
Apr 30, 2026
1,525.00
1,526.00
1,512.00
1,518.00
1,518.00
-0.52%
84,800
0.89
Apr 29, 2026
1,526.00
1,526.00
1,508.00
1,526.00
1,526.00
0.00%
0
0.00
Apr 28, 2026
1,524.00
1,526.00
1,508.00
1,526.00
1,526.00
+0.20%
90,000
0.93
Apr 27, 2026
1,517.00
1,534.00
1,511.00
1,523.00
1,523.00
+1.33%
107,800
1.12
Apr 24, 2026
1,502.00
1,507.00
1,491.00
1,503.00
1,503.00
-0.20%
139,600
1.46
Apr 23, 2026
1,513.00
1,519.00
1,500.00
1,506.00
1,506.00
-0.53%
86,800
0.91
Apr 22, 2026
1,547.00
1,548.00
1,508.00
1,514.00
1,514.00
-2.13%
108,400
1.14
Apr 21, 2026
1,568.00
1,570.00
1,547.00
1,547.00
1,547.00
-1.28%
86,400
0.91
Apr 20, 2026
1,570.00
1,574.00
1,560.00
1,567.00
1,567.00
+0.32%
52,900
0.55
Apr 17, 2026
1,556.00
1,569.00
1,556.00
1,562.00
1,562.00
+0.39%
43,300
0.45
Apr 16, 2026
1,561.00
1,577.00
1,552.00
1,556.00
1,556.00
-0.32%
67,900
0.70
Apr 15, 2026
1,540.00
1,561.00
1,540.00
1,561.00
1,561.00
+1.56%
81,500
0.83
Apr 14, 2026
1,567.00
1,580.00
1,532.00
1,537.00
1,537.00
-1.91%
146,300
1.52
Apr 13, 2026
1,580.00
1,597.00
1,565.00
1,567.00
1,567.00
-0.95%
78,200
0.81
Apr 10, 2026
1,600.00
1,608.00
1,577.00
1,582.00
1,582.00
-1.19%
77,500
0.80
Apr 09, 2026
1,618.00
1,631.00
1,601.00
1,601.00
1,601.00
-1.05%
73,100
0.76
Apr 08, 2026
1,620.00
1,625.00
1,614.00
1,618.00
1,618.00
+0.62%
87,200
0.91
Apr 07, 2026
1,614.00
1,623.00
1,603.00
1,608.00
1,608.00
-0.43%
61,800
0.64
Apr 06, 2026
1,608.00
1,620.00
1,607.00
1,615.00
1,615.00
+0.44%
69,700
0.72
Apr 03, 2026
1,585.00
1,608.00
1,585.00
1,608.00
1,608.00
+1.71%
71,600
0.74
Apr 02, 2026
1,595.00
1,610.00
1,580.00
1,581.00
1,581.00
+0.06%
119,000
1.24
Apr 01, 2026
1,585.00
1,598.00
1,579.00
1,580.00
1,580.00
+0.96%
154,000
1.64
Mar 31, 2026
1,588.00
1,606.00
1,565.00
1,565.00
1,565.00
-2.86%
167,000
1.83
Mar 30, 2026
1,591.00
1,611.00
1,577.00
1,611.00
1,611.00
-0.92%
314,400
3.65
Mar 27, 2026
1,648.00
1,649.00
1,631.00
1,631.00
1,626.00
-0.31%
251,700
3.00
Mar 26, 2026
1,645.00
1,645.00
1,632.00
1,636.00
1,630.98
-0.55%
194,300
2.37
Mar 25, 2026
1,650.00
1,662.00
1,642.00
1,645.00
1,639.96
+0.06%
188,600
2.36
Mar 24, 2026
1,632.00
1,647.00
1,629.00
1,644.00
1,638.96
+1.17%
124,600
1.58
Mar 23, 2026
1,609.00
1,625.00
1,602.00
1,625.00
1,620.02
+0.31%
126,700
1.63
Mar 20, 2026
1,620.00
1,634.00
1,620.00
1,620.00
1,615.03
0.00%
0
0.00
Mar 19, 2026
1,624.00
1,634.00
1,620.00
1,620.00
1,615.03
-0.67%
94,600
1.20
Mar 18, 2026
1,616.00
1,631.00
1,616.00
1,631.00
1,626.00
+0.80%
87,700
1.12
Mar 17, 2026
1,599.00
1,625.00
1,599.00
1,618.00
1,613.04
+1.76%
94,100
1.20
Mar 16, 2026
1,576.00
1,599.00
1,574.00
1,590.00
1,585.13
+0.82%
70,000
0.90
Rows: