KAPPA.CREATE CO.LTD. (JP:7421)
:7421
Want to see JP:7421 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
1,525.00
1,526.00
1,512.00
1,518.00
1,518.00
-0.52%
84,800
0.89
Apr 29, 2026
1,526.00
1,526.00
1,508.00
1,526.00
1,526.00
0.00%
0
0.00
Apr 28, 2026
1,524.00
1,526.00
1,508.00
1,526.00
1,526.00
+0.20%
90,000
0.93
Apr 27, 2026
1,517.00
1,534.00
1,511.00
1,523.00
1,523.00
+1.33%
107,800
1.12
Apr 24, 2026
1,502.00
1,507.00
1,491.00
1,503.00
1,503.00
-0.20%
139,600
1.46
Apr 23, 2026
1,513.00
1,519.00
1,500.00
1,506.00
1,506.00
-0.53%
86,800
0.91
Apr 22, 2026
1,547.00
1,548.00
1,508.00
1,514.00
1,514.00
-2.13%
108,400
1.14
Apr 21, 2026
1,568.00
1,570.00
1,547.00
1,547.00
1,547.00
-1.28%
86,400
0.91
Apr 20, 2026
1,570.00
1,574.00
1,560.00
1,567.00
1,567.00
+0.32%
52,900
0.55
Apr 17, 2026
1,556.00
1,569.00
1,556.00
1,562.00
1,562.00
+0.39%
43,300
0.45
Apr 16, 2026
1,561.00
1,577.00
1,552.00
1,556.00
1,556.00
-0.32%
67,900
0.70
Apr 15, 2026
1,540.00
1,561.00
1,540.00
1,561.00
1,561.00
+1.56%
81,500
0.83
Apr 14, 2026
1,567.00
1,580.00
1,532.00
1,537.00
1,537.00
-1.91%
146,300
1.52
Apr 13, 2026
1,580.00
1,597.00
1,565.00
1,567.00
1,567.00
-0.95%
78,200
0.81
Apr 10, 2026
1,600.00
1,608.00
1,577.00
1,582.00
1,582.00
-1.19%
77,500
0.80
Apr 09, 2026
1,618.00
1,631.00
1,601.00
1,601.00
1,601.00
-1.05%
73,100
0.76
Apr 08, 2026
1,620.00
1,625.00
1,614.00
1,618.00
1,618.00
+0.62%
87,200
0.91
Apr 07, 2026
1,614.00
1,623.00
1,603.00
1,608.00
1,608.00
-0.43%
61,800
0.64
Apr 06, 2026
1,608.00
1,620.00
1,607.00
1,615.00
1,615.00
+0.44%
69,700
0.72
Apr 03, 2026
1,585.00
1,608.00
1,585.00
1,608.00
1,608.00
+1.71%
71,600
0.74
Apr 02, 2026
1,595.00
1,610.00
1,580.00
1,581.00
1,581.00
+0.06%
119,000
1.24
Apr 01, 2026
1,585.00
1,598.00
1,579.00
1,580.00
1,580.00
+0.96%
154,000
1.64
Mar 31, 2026
1,588.00
1,606.00
1,565.00
1,565.00
1,565.00
-2.86%
167,000
1.83
Mar 30, 2026
1,591.00
1,611.00
1,577.00
1,611.00
1,611.00
-0.92%
314,400
3.65
Mar 27, 2026
1,648.00
1,649.00
1,631.00
1,631.00
1,626.00
-0.31%
251,700
3.00
Mar 26, 2026
1,645.00
1,645.00
1,632.00
1,636.00
1,630.98
-0.55%
194,300
2.37
Mar 25, 2026
1,650.00
1,662.00
1,642.00
1,645.00
1,639.96
+0.06%
188,600
2.36
Mar 24, 2026
1,632.00
1,647.00
1,629.00
1,644.00
1,638.96
+1.17%
124,600
1.58
Mar 23, 2026
1,609.00
1,625.00
1,602.00
1,625.00
1,620.02
+0.31%
126,700
1.63
Mar 20, 2026
1,620.00
1,634.00
1,620.00
1,620.00
1,615.03
0.00%
0
0.00
Mar 19, 2026
1,624.00
1,634.00
1,620.00
1,620.00
1,615.03
-0.67%
94,600
1.20
Mar 18, 2026
1,616.00
1,631.00
1,616.00
1,631.00
1,626.00
+0.80%
87,700
1.12
Mar 17, 2026
1,599.00
1,625.00
1,599.00
1,618.00
1,613.04
+1.76%
94,100
1.20
Mar 16, 2026
1,576.00
1,599.00
1,574.00
1,590.00
1,585.13
+0.82%
70,000
0.90
Mar 13, 2026
1,590.00
1,607.00
1,577.00
1,577.00
1,572.17
-1.81%
114,000
1.49
Mar 12, 2026
1,600.00
1,607.00
1,598.00
1,606.00
1,601.08
+0.06%
57,000
0.74
Mar 11, 2026
1,595.00
1,606.00
1,595.00
1,605.00
1,600.08
+0.69%
52,200
0.68
Mar 10, 2026
1,595.00
1,605.00
1,590.00
1,594.00
1,589.11
+1.01%
74,300
0.97
Mar 09, 2026
1,562.00
1,585.00
1,561.00
1,578.00
1,573.16
+0.51%
89,800
1.19
Mar 06, 2026
1,570.00
1,573.00
1,561.00
1,570.00
1,565.19
+0.13%
56,300
0.74
Mar 05, 2026
1,593.00
1,594.00
1,568.00
1,568.00
1,563.19
-0.51%
77,400
1.03
Mar 04, 2026
1,565.00
1,578.00
1,556.00
1,576.00
1,571.17
0.00%
95,600
1.28
Mar 03, 2026
1,600.00
1,600.00
1,576.00
1,576.00
1,571.17
-1.56%
89,000
1.20
Mar 02, 2026
1,595.00
1,614.00
1,590.00
1,601.00
1,596.09
+0.19%
133,800
1.84
Feb 27, 2026
1,585.00
1,599.00
1,581.00
1,598.00
1,593.10
+1.14%
60,700
0.83
Feb 26, 2026
1,576.00
1,586.00
1,576.00
1,580.00
1,575.16
+0.25%
59,700
0.82
Feb 25, 2026
1,570.00
1,587.00
1,564.00
1,576.00
1,571.17
+0.90%
79,200
1.09
Feb 24, 2026
1,550.00
1,568.00
1,545.00
1,562.00
1,557.21
+1.17%
58,300
0.81
Feb 23, 2026
1,544.00
1,559.00
1,540.00
1,544.00
1,539.27
0.00%
0
0.00
Feb 20, 2026
1,553.00
1,559.00
1,540.00
1,544.00
1,539.27
-1.09%
70,900
0.97
Rows: