Education
About Us
Working with TipRanks
Follow Us
KAPPA.CREATE CO.LTD. (JP:7421)
:7421
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
1,586.00
1,588.00
1,578.00
1,578.00
1,578.00
-0.50%
68,200
0.99
Feb 02, 2026
1,583.00
1,589.00
1,581.00
1,586.00
1,586.00
+0.44%
79,000
1.14
Jan 30, 2026
1,576.00
1,579.00
1,567.00
1,579.00
1,579.00
+0.83%
63,600
0.91
Jan 29, 2026
1,553.00
1,566.00
1,541.00
1,566.00
1,566.00
+0.51%
114,900
1.65
Jan 28, 2026
1,571.00
1,571.00
1,557.00
1,558.00
1,558.00
-0.70%
73,100
1.03
Jan 27, 2026
1,571.00
1,577.00
1,562.00
1,569.00
1,569.00
-0.06%
81,500
1.15
Jan 26, 2026
1,578.00
1,578.00
1,561.00
1,570.00
1,570.00
-0.51%
93,100
1.32
Jan 23, 2026
1,584.00
1,592.00
1,577.00
1,578.00
1,578.00
-0.06%
83,500
1.18
Jan 22, 2026
1,588.00
1,589.00
1,576.00
1,579.00
1,579.00
+0.38%
88,100
1.26
Jan 21, 2026
1,577.00
1,589.00
1,562.00
1,573.00
1,573.00
-1.44%
114,100
1.66
Jan 20, 2026
1,576.00
1,598.00
1,571.00
1,596.00
1,596.00
+1.66%
90,700
1.33
Jan 19, 2026
1,574.00
1,579.00
1,569.00
1,570.00
1,570.00
+0.06%
84,000
1.24
Jan 16, 2026
1,572.00
1,576.00
1,566.00
1,569.00
1,569.00
-0.06%
106,300
1.58
Jan 15, 2026
1,562.00
1,572.00
1,561.00
1,570.00
1,570.00
+0.77%
68,800
1.03
Jan 14, 2026
1,549.00
1,560.00
1,548.00
1,558.00
1,558.00
+0.78%
59,400
0.89
Jan 13, 2026
1,574.00
1,576.00
1,546.00
1,546.00
1,546.00
-1.59%
139,200
2.10
Jan 12, 2026
1,571.00
1,577.00
1,564.00
1,571.00
1,571.00
0.00%
0
0.00
Jan 09, 2026
1,564.00
1,577.00
1,564.00
1,571.00
1,571.00
+1.09%
84,000
1.24
Jan 08, 2026
1,552.00
1,557.00
1,546.00
1,554.00
1,554.00
+0.13%
65,600
0.97
Jan 07, 2026
1,540.00
1,560.00
1,536.00
1,552.00
1,552.00
+0.39%
87,000
1.28
Jan 06, 2026
1,546.00
1,550.00
1,537.00
1,546.00
1,546.00
+0.52%
83,900
1.23
Jan 05, 2026
1,545.00
1,545.00
1,526.00
1,538.00
1,538.00
-0.45%
107,100
1.56
Jan 02, 2026
1,556.00
1,560.00
1,545.00
1,545.00
1,545.00
0.00%
0
0.00
Jan 01, 2026
1,556.00
1,560.00
1,545.00
1,545.00
1,545.00
0.00%
0
0.00
Dec 31, 2025
1,556.00
1,560.00
1,545.00
1,545.00
1,545.00
0.00%
0
0.00
Dec 30, 2025
1,556.00
1,560.00
1,545.00
1,545.00
1,545.00
-1.28%
98,600
1.21
Dec 29, 2025
1,572.00
1,573.00
1,556.00
1,565.00
1,565.00
-0.57%
76,800
0.90
Dec 26, 2025
1,574.00
1,577.00
1,569.00
1,574.00
1,574.00
+0.13%
59,900
0.68
Dec 25, 2025
1,580.00
1,582.00
1,566.00
1,572.00
1,572.00
-0.32%
44,400
0.50
Dec 24, 2025
1,582.00
1,585.00
1,566.00
1,577.00
1,577.00
-0.06%
62,800
0.70
Dec 23, 2025
1,570.00
1,583.00
1,569.00
1,578.00
1,578.00
+0.51%
61,100
0.67
Dec 22, 2025
1,566.00
1,574.00
1,557.00
1,570.00
1,570.00
+0.32%
99,100
1.10
Dec 19, 2025
1,556.00
1,565.00
1,551.00
1,565.00
1,565.00
+0.38%
73,500
0.81
Dec 18, 2025
1,535.00
1,559.00
1,535.00
1,559.00
1,559.00
+1.76%
77,000
0.86
Dec 17, 2025
1,535.00
1,535.00
1,525.00
1,532.00
1,532.00
-0.13%
35,800
0.40
Dec 16, 2025
1,544.00
1,548.00
1,532.00
1,534.00
1,534.00
-0.52%
52,900
0.58
Dec 15, 2025
1,529.00
1,542.00
1,527.00
1,542.00
1,542.00
+1.58%
61,400
0.68
Dec 12, 2025
1,515.00
1,526.00
1,514.00
1,518.00
1,518.00
+0.26%
61,600
0.68
Dec 11, 2025
1,526.00
1,528.00
1,511.00
1,514.00
1,514.00
-0.07%
46,700
0.51
Dec 10, 2025
1,513.00
1,521.00
1,513.00
1,515.00
1,515.00
+0.13%
49,100
0.53
Dec 09, 2025
1,525.00
1,526.00
1,509.00
1,513.00
1,513.00
-0.79%
59,300
0.63
Dec 08, 2025
1,519.00
1,528.00
1,515.00
1,525.00
1,525.00
+0.39%
40,400
0.43
Dec 05, 2025
1,513.00
1,522.00
1,508.00
1,519.00
1,519.00
+0.40%
44,900
0.47
Dec 04, 2025
1,520.00
1,522.00
1,511.00
1,513.00
1,513.00
-0.46%
70,500
0.74
Dec 03, 2025
1,539.00
1,539.00
1,520.00
1,520.00
1,520.00
-1.36%
55,500
0.58
Dec 02, 2025
1,548.00
1,549.00
1,536.00
1,541.00
1,541.00
-0.58%
50,600
0.53
Dec 01, 2025
1,554.00
1,560.00
1,546.00
1,550.00
1,550.00
-0.51%
76,700
0.80
Nov 28, 2025
1,553.00
1,558.00
1,548.00
1,558.00
1,558.00
+0.65%
53,300
0.56
Nov 27, 2025
1,550.00
1,554.00
1,544.00
1,548.00
1,548.00
-0.13%
45,500
0.47
Nov 26, 2025
1,543.00
1,554.00
1,540.00
1,550.00
1,550.00
+0.52%
66,300
0.69
Rows: