Want to see JP:7421 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 10, 2026
1,531.00
1,537.00
1,514.00
1,514.00
1,514.00
-1.11%
52,800
0.53
Jul 09, 2026
1,534.00
1,543.00
1,530.00
1,531.00
1,531.00
-0.33%
49,200
0.49
Jul 08, 2026
1,540.00
1,550.00
1,535.00
1,536.00
1,536.00
+0.07%
72,000
0.72
Jul 07, 2026
1,530.00
1,538.00
1,519.00
1,535.00
1,535.00
+0.39%
65,500
0.65
Jul 06, 2026
1,506.00
1,533.00
1,500.00
1,529.00
1,529.00
+2.55%
98,900
0.99
Jul 03, 2026
1,499.00
1,516.00
1,491.00
1,491.00
1,491.00
+0.13%
74,000
0.74
Jul 02, 2026
1,491.00
1,501.00
1,485.00
1,489.00
1,489.00
+0.54%
94,500
0.95
Jul 01, 2026
1,479.00
1,482.00
1,462.00
1,481.00
1,481.00
+0.14%
45,000
0.45
Jun 30, 2026
1,487.00
1,489.00
1,475.00
1,479.00
1,479.00
-0.60%
56,200
0.56
Jun 29, 2026
1,439.00
1,488.00
1,432.00
1,488.00
1,488.00
+4.06%
124,100
1.22
Jun 26, 2026
1,417.00
1,430.00
1,407.00
1,430.00
1,430.00
+1.20%
53,900
0.52
Jun 25, 2026
1,415.00
1,427.00
1,411.00
1,413.00
1,413.00
+0.21%
40,900
0.38
Jun 24, 2026
1,398.00
1,421.00
1,383.00
1,410.00
1,410.00
+2.17%
107,500
0.98
Jun 23, 2026
1,378.00
1,389.00
1,368.00
1,380.00
1,380.00
+0.80%
58,400
0.52
Jun 22, 2026
1,367.00
1,375.00
1,361.00
1,369.00
1,369.00
-0.07%
57,900
0.51
Jun 19, 2026
1,377.00
1,385.00
1,355.00
1,370.00
1,370.00
-0.44%
125,800
1.10
Jun 18, 2026
1,392.00
1,394.00
1,363.00
1,376.00
1,376.00
-1.36%
128,600
1.13
Jun 17, 2026
1,422.00
1,427.00
1,395.00
1,395.00
1,395.00
-1.34%
97,300
0.86
Jun 16, 2026
1,420.00
1,423.00
1,395.00
1,414.00
1,414.00
-1.46%
90,300
0.80
Jun 15, 2026
1,438.00
1,450.00
1,421.00
1,435.00
1,435.00
-0.69%
65,300
0.58
Jun 12, 2026
1,463.00
1,463.00
1,433.00
1,445.00
1,445.00
-0.34%
103,600
0.92
Jun 11, 2026
1,445.00
1,462.00
1,440.00
1,450.00
1,450.00
+0.76%
86,800
0.77
Jun 10, 2026
1,401.00
1,439.00
1,400.00
1,439.00
1,439.00
+3.23%
103,000
0.91
Jun 09, 2026
1,406.00
1,414.00
1,394.00
1,394.00
1,394.00
-0.85%
67,100
0.60
Jun 08, 2026
1,400.00
1,418.00
1,397.00
1,406.00
1,406.00
+0.64%
94,100
0.84
Jun 05, 2026
1,370.00
1,398.00
1,368.00
1,397.00
1,397.00
+2.72%
88,200
0.79
Jun 04, 2026
1,361.00
1,372.00
1,353.00
1,360.00
1,360.00
-0.44%
95,800
0.86
Jun 03, 2026
1,371.00
1,371.00
1,352.00
1,366.00
1,366.00
-0.58%
144,600
1.31
Jun 02, 2026
1,398.00
1,398.00
1,374.00
1,374.00
1,374.00
-2.55%
168,400
1.55
Jun 01, 2026
1,430.00
1,430.00
1,387.00
1,410.00
1,410.00
-1.40%
166,500
1.55
May 29, 2026
1,400.00
1,437.00
1,400.00
1,430.00
1,430.00
+2.29%
130,500
1.22
May 28, 2026
1,398.00
1,399.00
1,388.00
1,398.00
1,398.00
0.00%
119,100
1.11
May 27, 2026
1,397.00
1,412.00
1,392.00
1,398.00
1,398.00
-0.07%
101,200
0.95
May 26, 2026
1,399.00
1,405.00
1,392.00
1,399.00
1,399.00
-0.21%
96,600
0.91
May 25, 2026
1,430.00
1,433.00
1,398.00
1,402.00
1,402.00
-1.75%
158,600
1.51
May 22, 2026
1,435.00
1,437.00
1,411.00
1,427.00
1,427.00
-0.83%
109,800
1.06
May 21, 2026
1,455.00
1,460.00
1,438.00
1,439.00
1,439.00
-0.90%
82,600
0.80
May 20, 2026
1,470.00
1,470.00
1,440.00
1,452.00
1,452.00
-0.27%
102,100
1.00
May 19, 2026
1,425.00
1,465.00
1,425.00
1,456.00
1,456.00
+2.54%
130,000
1.28
May 18, 2026
1,432.00
1,435.00
1,413.00
1,420.00
1,420.00
-0.56%
95,700
0.95
May 15, 2026
1,419.00
1,428.00
1,408.00
1,428.00
1,428.00
+0.63%
92,300
0.92
May 14, 2026
1,424.00
1,440.00
1,417.00
1,419.00
1,419.00
-0.14%
121,100
1.20
May 13, 2026
1,390.00
1,425.00
1,388.00
1,421.00
1,421.00
+2.23%
163,400
1.64
May 12, 2026
1,405.00
1,413.00
1,384.00
1,390.00
1,390.00
-0.36%
211,100
2.10
May 11, 2026
1,480.00
1,490.00
1,385.00
1,395.00
1,395.00
-6.69%
479,400
5.16
May 08, 2026
1,525.00
1,526.00
1,487.00
1,495.00
1,495.00
-1.25%
170,100
1.85
May 07, 2026
1,531.00
1,538.00
1,514.00
1,514.00
1,514.00
-1.05%
110,700
1.20
May 06, 2026
1,520.00
1,531.00
1,508.00
1,530.00
1,530.00
0.00%
0
0.00
May 05, 2026
1,520.00
1,531.00
1,508.00
1,530.00
1,530.00
0.00%
0
0.00
May 04, 2026
1,520.00
1,531.00
1,508.00
1,530.00
1,530.00
0.00%
0
0.00
Rows: