Education
About Us
Working with TipRanks
Follow Us
Nanyo Corp. (JP:7417)
:7417
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1,523.00
1,535.00
1,518.00
1,526.00
1,526.00
+0.20%
9,800
1.00
Mar 17, 2026
1,514.00
1,532.00
1,514.00
1,523.00
1,523.00
+0.59%
5,800
0.59
Mar 16, 2026
1,502.00
1,518.00
1,502.00
1,514.00
1,514.00
+0.26%
12,200
1.26
Mar 13, 2026
1,510.00
1,511.00
1,500.00
1,510.00
1,510.00
-0.66%
11,200
1.16
Mar 12, 2026
1,552.00
1,552.00
1,520.00
1,520.00
1,520.00
-2.06%
8,100
0.83
Mar 11, 2026
1,554.00
1,559.00
1,552.00
1,552.00
1,552.00
-0.13%
18,000
1.88
Mar 10, 2026
1,519.00
1,560.00
1,518.00
1,554.00
1,554.00
+2.30%
11,300
1.19
Mar 09, 2026
1,531.00
1,531.00
1,500.00
1,519.00
1,519.00
-2.88%
17,300
1.81
Mar 06, 2026
1,562.00
1,564.00
1,550.00
1,564.00
1,564.00
-0.06%
2,600
0.27
Mar 05, 2026
1,548.00
1,565.00
1,540.00
1,565.00
1,565.00
+4.13%
7,800
0.79
Mar 04, 2026
1,535.00
1,535.00
1,487.00
1,503.00
1,503.00
-2.21%
23,600
2.45
Mar 03, 2026
1,576.00
1,578.00
1,537.00
1,537.00
1,537.00
-2.47%
10,100
1.05
Mar 02, 2026
1,582.00
1,582.00
1,572.00
1,576.00
1,576.00
-0.57%
5,900
0.61
Feb 27, 2026
1,576.00
1,586.00
1,576.00
1,585.00
1,585.00
+0.57%
3,900
0.39
Feb 26, 2026
1,568.00
1,584.00
1,568.00
1,576.00
1,576.00
+0.51%
4,700
0.46
Feb 25, 2026
1,577.00
1,577.00
1,562.00
1,568.00
1,568.00
+0.77%
6,300
0.62
Feb 24, 2026
1,568.00
1,568.00
1,556.00
1,556.00
1,556.00
-0.89%
7,100
0.70
Feb 23, 2026
1,570.00
1,570.00
1,550.00
1,570.00
1,570.00
0.00%
0
0.00
Feb 20, 2026
1,568.00
1,570.00
1,550.00
1,570.00
1,570.00
+0.45%
4,200
0.41
Feb 19, 2026
1,575.00
1,575.00
1,555.00
1,563.00
1,563.00
-0.38%
4,300
0.42
Feb 18, 2026
1,562.00
1,577.00
1,550.00
1,569.00
1,569.00
+0.32%
6,000
0.58
Feb 17, 2026
1,525.00
1,564.00
1,525.00
1,564.00
1,564.00
+2.42%
9,000
0.88
Feb 16, 2026
1,534.00
1,539.00
1,510.00
1,527.00
1,527.00
-0.20%
14,000
1.37
Feb 13, 2026
1,587.00
1,587.00
1,530.00
1,530.00
1,530.00
-3.65%
29,700
3.00
Feb 12, 2026
1,545.00
1,593.00
1,545.00
1,588.00
1,588.00
+2.92%
20,500
2.11
Feb 11, 2026
1,543.00
1,548.00
1,530.00
1,543.00
1,543.00
0.00%
0
0.00
Feb 10, 2026
1,538.00
1,548.00
1,530.00
1,543.00
1,543.00
+0.33%
15,900
1.60
Feb 09, 2026
1,520.00
1,538.00
1,515.00
1,538.00
1,538.00
+1.38%
15,400
1.45
Feb 06, 2026
1,510.00
1,529.00
1,510.00
1,517.00
1,517.00
+0.33%
7,400
0.68
Feb 05, 2026
1,512.00
1,520.00
1,510.00
1,512.00
1,512.00
0.00%
5,400
0.50
Feb 04, 2026
1,523.00
1,526.00
1,512.00
1,512.00
1,512.00
-0.72%
6,300
0.58
Feb 03, 2026
1,498.00
1,527.00
1,497.00
1,523.00
1,523.00
+2.49%
11,000
1.01
Feb 02, 2026
1,498.00
1,515.00
1,486.00
1,486.00
1,486.00
-0.80%
7,300
0.67
Jan 30, 2026
1,490.00
1,500.00
1,489.00
1,498.00
1,498.00
+0.33%
4,000
0.37
Jan 29, 2026
1,495.00
1,498.00
1,486.00
1,493.00
1,493.00
+0.07%
6,200
0.57
Jan 28, 2026
1,482.00
1,497.00
1,474.00
1,492.00
1,492.00
+0.67%
13,200
1.21
Jan 27, 2026
1,498.00
1,498.00
1,481.00
1,482.00
1,482.00
-1.07%
8,600
0.79
Jan 26, 2026
1,490.00
1,513.00
1,488.00
1,498.00
1,498.00
-0.79%
15,300
1.42
Jan 23, 2026
1,521.00
1,525.00
1,510.00
1,510.00
1,510.00
-0.53%
5,200
0.48
Jan 22, 2026
1,491.00
1,526.00
1,487.00
1,518.00
1,518.00
+2.08%
10,100
0.94
Jan 21, 2026
1,490.00
1,501.00
1,480.00
1,487.00
1,487.00
-1.39%
11,800
1.11
Jan 20, 2026
1,511.00
1,511.00
1,498.00
1,508.00
1,508.00
-0.20%
7,900
0.73
Jan 19, 2026
1,508.00
1,511.00
1,499.00
1,511.00
1,511.00
+0.20%
17,600
1.64
Jan 16, 2026
1,512.00
1,512.00
1,502.00
1,508.00
1,508.00
-0.26%
6,400
0.59
Jan 15, 2026
1,508.00
1,519.00
1,505.00
1,512.00
1,512.00
+0.27%
9,400
0.88
Jan 14, 2026
1,501.00
1,509.00
1,497.00
1,508.00
1,508.00
+0.87%
13,200
1.23
Jan 13, 2026
1,515.00
1,517.00
1,495.00
1,495.00
1,495.00
-0.66%
15,300
1.42
Jan 12, 2026
1,505.00
1,510.00
1,497.00
1,505.00
1,505.00
0.00%
0
0.00
Jan 09, 2026
1,500.00
1,510.00
1,497.00
1,505.00
1,505.00
+0.33%
4,400
0.40
Jan 08, 2026
1,500.00
1,505.00
1,498.00
1,500.00
1,500.00
+0.07%
6,900
0.62
Rows: