Education
About Us
Working with TipRanks
Follow Us
Nanyo Corp. (JP:7417)
:7417
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
1,417.00
1,419.00
1,411.00
1,413.00
1,413.00
-0.14%
7,800
0.64
Dec 11, 2025
1,412.00
1,418.00
1,411.00
1,415.00
1,415.00
+0.35%
6,900
0.55
Dec 10, 2025
1,410.00
1,418.00
1,401.00
1,410.00
1,410.00
0.00%
23,400
1.88
Dec 09, 2025
1,418.00
1,421.00
1,406.00
1,410.00
1,410.00
-0.49%
16,200
1.30
Dec 08, 2025
1,419.00
1,430.00
1,412.00
1,417.00
1,417.00
-0.14%
12,100
0.97
Dec 05, 2025
1,414.00
1,429.00
1,411.00
1,419.00
1,419.00
-0.14%
9,800
0.78
Dec 04, 2025
1,420.00
1,430.00
1,419.00
1,421.00
1,421.00
+0.07%
7,400
0.59
Dec 03, 2025
1,440.00
1,440.00
1,419.00
1,420.00
1,420.00
-0.98%
9,700
0.77
Dec 02, 2025
1,441.00
1,441.00
1,415.00
1,434.00
1,434.00
+0.07%
18,200
1.45
Dec 01, 2025
1,430.00
1,448.00
1,415.00
1,433.00
1,433.00
+1.34%
21,900
1.77
Nov 28, 2025
1,412.00
1,421.00
1,412.00
1,414.00
1,414.00
+0.14%
4,200
0.33
Nov 27, 2025
1,415.00
1,420.00
1,403.00
1,412.00
1,412.00
-0.21%
6,900
0.54
Nov 26, 2025
1,436.00
1,437.00
1,410.00
1,415.00
1,415.00
-0.21%
5,000
0.39
Nov 25, 2025
1,430.00
1,433.00
1,410.00
1,418.00
1,418.00
+0.35%
9,200
0.71
Nov 21, 2025
1,401.00
1,413.00
1,390.00
1,413.00
1,413.00
-0.49%
5,600
0.43
Nov 20, 2025
1,396.00
1,420.00
1,396.00
1,420.00
1,420.00
+2.23%
6,000
0.46
Nov 19, 2025
1,401.00
1,414.00
1,389.00
1,389.00
1,389.00
-0.79%
6,900
0.52
Nov 18, 2025
1,405.00
1,422.00
1,395.00
1,400.00
1,400.00
-0.43%
12,600
0.96
Nov 17, 2025
1,405.00
1,416.00
1,405.00
1,406.00
1,406.00
+0.14%
6,600
0.49
Nov 14, 2025
1,417.00
1,417.00
1,402.00
1,404.00
1,404.00
-0.92%
10,600
0.79
Nov 13, 2025
1,437.00
1,438.00
1,417.00
1,417.00
1,417.00
-1.60%
13,700
1.02
Nov 12, 2025
1,408.00
1,440.00
1,408.00
1,440.00
1,440.00
+2.20%
13,700
1.01
Nov 11, 2025
1,419.00
1,447.00
1,409.00
1,409.00
1,409.00
+4.22%
60,000
4.67
Nov 10, 2025
1,329.00
1,370.00
1,329.00
1,352.00
1,352.00
+1.88%
21,000
1.66
Nov 07, 2025
1,326.00
1,330.00
1,322.00
1,327.00
1,327.00
-0.15%
3,800
0.30
Nov 06, 2025
1,323.00
1,334.00
1,314.00
1,329.00
1,329.00
+0.76%
7,200
0.56
Nov 05, 2025
1,334.00
1,341.00
1,315.00
1,319.00
1,319.00
-1.05%
15,500
1.21
Nov 04, 2025
1,345.00
1,363.00
1,327.00
1,333.00
1,333.00
-0.74%
9,900
0.77
Oct 31, 2025
1,341.00
1,357.00
1,335.00
1,343.00
1,343.00
-0.74%
3,700
0.28
Oct 30, 2025
1,324.00
1,355.00
1,324.00
1,353.00
1,353.00
+2.11%
6,700
0.51
Oct 29, 2025
1,342.00
1,350.00
1,325.00
1,325.00
1,325.00
-1.12%
9,000
0.68
Oct 28, 2025
1,372.00
1,372.00
1,325.00
1,340.00
1,340.00
-2.55%
10,400
0.78
Oct 27, 2025
1,374.00
1,377.00
1,367.00
1,375.00
1,375.00
+0.66%
8,900
0.66
Oct 24, 2025
1,374.00
1,375.00
1,362.00
1,366.00
1,366.00
+0.37%
3,800
0.27
Oct 23, 2025
1,351.00
1,370.00
1,348.00
1,361.00
1,361.00
-0.15%
7,000
0.49
Oct 22, 2025
1,350.00
1,363.00
1,346.00
1,363.00
1,363.00
+1.19%
5,800
0.40
Oct 21, 2025
1,364.00
1,365.00
1,346.00
1,347.00
1,347.00
-1.97%
15,400
0.99
Oct 20, 2025
1,348.00
1,374.00
1,343.00
1,374.00
1,374.00
+2.61%
14,700
0.67
Oct 17, 2025
1,341.00
1,355.00
1,336.00
1,339.00
1,339.00
-0.74%
11,900
0.53
Oct 16, 2025
1,340.00
1,351.00
1,340.00
1,349.00
1,349.00
+0.67%
6,200
0.28
Oct 15, 2025
1,314.00
1,365.00
1,314.00
1,340.00
1,340.00
+2.60%
13,600
0.61
Oct 14, 2025
1,317.00
1,340.00
1,296.00
1,306.00
1,306.00
-2.54%
18,800
0.85
Oct 10, 2025
1,360.00
1,361.00
1,340.00
1,340.00
1,340.00
-1.83%
8,700
0.40
Oct 09, 2025
1,380.00
1,389.00
1,359.00
1,365.00
1,365.00
-1.02%
10,700
0.49
Oct 08, 2025
1,350.00
1,379.00
1,350.00
1,379.00
1,379.00
+1.47%
15,000
0.69
Oct 07, 2025
1,353.00
1,360.00
1,350.00
1,359.00
1,359.00
+0.44%
10,000
0.46
Oct 06, 2025
1,349.00
1,356.00
1,337.00
1,353.00
1,353.00
+2.58%
25,000
1.16
Oct 03, 2025
1,303.00
1,326.00
1,303.00
1,319.00
1,319.00
+0.76%
11,300
0.52
Oct 02, 2025
1,323.00
1,323.00
1,308.00
1,309.00
1,309.00
+0.54%
12,800
0.60
Oct 01, 2025
1,324.00
1,325.00
1,301.00
1,302.00
1,302.00
-2.11%
20,400
0.96
Rows: