Education
About Us
Working with TipRanks
Follow Us
Nanyo Corp. (JP:7417)
:7417
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
1,498.00
1,527.00
1,497.00
1,523.00
1,523.00
+2.49%
11,000
1.01
Feb 02, 2026
1,498.00
1,515.00
1,486.00
1,486.00
1,486.00
-0.80%
7,300
0.67
Jan 30, 2026
1,490.00
1,500.00
1,489.00
1,498.00
1,498.00
+0.33%
4,000
0.37
Jan 29, 2026
1,495.00
1,498.00
1,486.00
1,493.00
1,493.00
+0.07%
6,200
0.57
Jan 28, 2026
1,482.00
1,497.00
1,474.00
1,492.00
1,492.00
+0.67%
13,200
1.21
Jan 27, 2026
1,498.00
1,498.00
1,481.00
1,482.00
1,482.00
-1.07%
8,600
0.79
Jan 26, 2026
1,490.00
1,513.00
1,488.00
1,498.00
1,498.00
-0.79%
15,300
1.42
Jan 23, 2026
1,521.00
1,525.00
1,510.00
1,510.00
1,510.00
-0.53%
5,200
0.48
Jan 22, 2026
1,491.00
1,526.00
1,487.00
1,518.00
1,518.00
+2.08%
10,100
0.94
Jan 21, 2026
1,490.00
1,501.00
1,480.00
1,487.00
1,487.00
-1.39%
11,800
1.11
Jan 20, 2026
1,511.00
1,511.00
1,498.00
1,508.00
1,508.00
-0.20%
7,900
0.73
Jan 19, 2026
1,508.00
1,511.00
1,499.00
1,511.00
1,511.00
+0.20%
17,600
1.64
Jan 16, 2026
1,512.00
1,512.00
1,502.00
1,508.00
1,508.00
-0.26%
6,400
0.59
Jan 15, 2026
1,508.00
1,519.00
1,505.00
1,512.00
1,512.00
+0.27%
9,400
0.88
Jan 14, 2026
1,501.00
1,509.00
1,497.00
1,508.00
1,508.00
+0.87%
13,200
1.23
Jan 13, 2026
1,515.00
1,517.00
1,495.00
1,495.00
1,495.00
-0.66%
15,300
1.42
Jan 12, 2026
1,505.00
1,510.00
1,497.00
1,505.00
1,505.00
0.00%
0
0.00
Jan 09, 2026
1,500.00
1,510.00
1,497.00
1,505.00
1,505.00
+0.33%
4,400
0.40
Jan 08, 2026
1,500.00
1,505.00
1,498.00
1,500.00
1,500.00
+0.07%
6,900
0.62
Jan 07, 2026
1,499.00
1,504.00
1,497.00
1,499.00
1,499.00
0.00%
9,400
0.84
Jan 06, 2026
1,490.00
1,499.00
1,490.00
1,499.00
1,499.00
+0.67%
8,300
0.73
Jan 05, 2026
1,445.00
1,489.00
1,441.00
1,489.00
1,489.00
+3.55%
32,099
2.89
Jan 02, 2026
1,434.00
1,440.00
1,422.00
1,438.00
1,438.00
0.00%
0
0.00
Jan 01, 2026
1,434.00
1,440.00
1,422.00
1,438.00
1,438.00
0.00%
0
0.00
Dec 31, 2025
1,434.00
1,440.00
1,422.00
1,438.00
1,438.00
0.00%
0
0.00
Dec 30, 2025
1,434.00
1,440.00
1,422.00
1,438.00
1,438.00
+0.35%
6,300
0.53
Dec 29, 2025
1,434.00
1,434.00
1,416.00
1,433.00
1,433.00
+0.84%
20,800
1.76
Dec 26, 2025
1,420.00
1,421.00
1,414.00
1,421.00
1,421.00
+0.14%
5,600
0.48
Dec 25, 2025
1,422.00
1,422.00
1,410.00
1,419.00
1,419.00
+0.21%
10,500
0.89
Dec 24, 2025
1,425.00
1,426.00
1,411.00
1,416.00
1,416.00
-0.63%
9,100
0.76
Dec 23, 2025
1,415.00
1,425.00
1,402.00
1,425.00
1,425.00
+1.28%
13,500
1.13
Dec 22, 2025
1,425.00
1,425.00
1,401.00
1,407.00
1,407.00
-1.33%
32,200
2.80
Dec 19, 2025
1,423.00
1,433.00
1,420.00
1,426.00
1,426.00
+0.21%
2,900
0.25
Dec 18, 2025
1,427.00
1,427.00
1,418.00
1,423.00
1,423.00
-0.28%
2,900
0.25
Dec 17, 2025
1,429.00
1,429.00
1,423.00
1,427.00
1,427.00
-0.28%
4,300
0.35
Dec 16, 2025
1,436.00
1,441.00
1,425.00
1,431.00
1,431.00
-0.35%
9,600
0.79
Dec 15, 2025
1,413.00
1,445.00
1,413.00
1,436.00
1,436.00
+1.63%
14,100
1.17
Dec 12, 2025
1,417.00
1,419.00
1,411.00
1,413.00
1,413.00
-0.14%
7,800
0.64
Dec 11, 2025
1,412.00
1,418.00
1,411.00
1,415.00
1,415.00
+0.35%
6,900
0.55
Dec 10, 2025
1,410.00
1,418.00
1,401.00
1,410.00
1,410.00
0.00%
23,400
1.88
Dec 09, 2025
1,418.00
1,421.00
1,406.00
1,410.00
1,410.00
-0.49%
16,200
1.30
Dec 08, 2025
1,419.00
1,430.00
1,412.00
1,417.00
1,417.00
-0.14%
12,100
0.97
Dec 05, 2025
1,414.00
1,429.00
1,411.00
1,419.00
1,419.00
-0.14%
9,800
0.78
Dec 04, 2025
1,420.00
1,430.00
1,419.00
1,421.00
1,421.00
+0.07%
7,400
0.59
Dec 03, 2025
1,440.00
1,440.00
1,419.00
1,420.00
1,420.00
-0.98%
9,700
0.77
Dec 02, 2025
1,441.00
1,441.00
1,415.00
1,434.00
1,434.00
+0.07%
18,200
1.45
Dec 01, 2025
1,430.00
1,448.00
1,415.00
1,433.00
1,433.00
+1.34%
21,900
1.77
Nov 28, 2025
1,412.00
1,421.00
1,412.00
1,414.00
1,414.00
+0.14%
4,200
0.33
Nov 27, 2025
1,415.00
1,420.00
1,403.00
1,412.00
1,412.00
-0.21%
6,900
0.54
Nov 26, 2025
1,436.00
1,437.00
1,410.00
1,415.00
1,415.00
-0.21%
5,000
0.39
Rows: