Nanyo Corp. (JP:7417)
:7417
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,449.00
1,466.00
1,449.00
1,463.00
1,463.00
+0.97%
7,900
0.71
Apr 07, 2026
1,455.00
1,457.00
1,439.00
1,449.00
1,449.00
-0.41%
18,400
1.68
Apr 06, 2026
1,455.00
1,461.00
1,450.00
1,455.00
1,455.00
0.00%
8,700
0.79
Apr 03, 2026
1,448.00
1,467.00
1,448.00
1,455.00
1,455.00
+0.48%
7,700
0.70
Apr 02, 2026
1,470.00
1,475.00
1,448.00
1,448.00
1,448.00
-1.50%
9,800
0.87
Apr 01, 2026
1,439.00
1,472.00
1,439.00
1,470.00
1,470.00
+2.15%
11,200
1.01
Mar 31, 2026
1,420.00
1,444.00
1,418.00
1,439.00
1,439.00
+0.84%
14,500
1.33
Mar 30, 2026
1,419.00
1,438.00
1,414.00
1,427.00
1,427.00
-1.79%
33,900
3.27
Mar 27, 2026
1,481.00
1,502.00
1,481.00
1,501.00
1,453.00
+1.21%
47,900
4.94
Mar 26, 2026
1,502.00
1,502.00
1,478.00
1,483.00
1,435.58
-1.27%
21,600
2.23
Mar 25, 2026
1,505.00
1,513.00
1,501.00
1,502.00
1,453.97
-0.20%
9,600
1.00
Mar 24, 2026
1,476.00
1,506.00
1,476.00
1,505.00
1,456.87
+2.03%
14,200
1.48
Mar 23, 2026
1,500.00
1,500.00
1,471.00
1,475.00
1,427.83
-1.86%
22,000
2.35
Mar 20, 2026
1,503.00
1,520.00
1,501.00
1,503.00
1,454.94
0.00%
0
0.00
Mar 19, 2026
1,520.00
1,520.00
1,501.00
1,503.00
1,454.94
-1.51%
10,100
1.02
Mar 18, 2026
1,523.00
1,535.00
1,518.00
1,526.00
1,477.20
+0.20%
9,800
1.00
Mar 17, 2026
1,514.00
1,532.00
1,514.00
1,523.00
1,474.30
+0.59%
5,800
0.59
Mar 16, 2026
1,502.00
1,518.00
1,502.00
1,514.00
1,465.58
+0.26%
12,200
1.26
Mar 13, 2026
1,510.00
1,511.00
1,500.00
1,510.00
1,461.71
-0.66%
11,200
1.16
Mar 12, 2026
1,552.00
1,552.00
1,520.00
1,520.00
1,471.39
-2.06%
8,100
0.83
Mar 11, 2026
1,554.00
1,559.00
1,552.00
1,552.00
1,502.37
-0.13%
18,000
1.88
Mar 10, 2026
1,519.00
1,560.00
1,518.00
1,554.00
1,504.31
+2.30%
11,300
1.19
Mar 09, 2026
1,531.00
1,531.00
1,500.00
1,519.00
1,470.42
-2.88%
17,300
1.81
Mar 06, 2026
1,562.00
1,564.00
1,550.00
1,564.00
1,513.99
-0.06%
2,600
0.27
Mar 05, 2026
1,548.00
1,565.00
1,540.00
1,565.00
1,514.95
+4.13%
7,800
0.79
Mar 04, 2026
1,535.00
1,535.00
1,487.00
1,503.00
1,454.94
-2.21%
23,600
2.45
Mar 03, 2026
1,576.00
1,578.00
1,537.00
1,537.00
1,487.85
-2.47%
10,100
1.05
Mar 02, 2026
1,582.00
1,582.00
1,572.00
1,576.00
1,525.60
-0.57%
5,900
0.61
Feb 27, 2026
1,576.00
1,586.00
1,576.00
1,585.00
1,534.31
+0.57%
3,900
0.39
Feb 26, 2026
1,568.00
1,584.00
1,568.00
1,576.00
1,525.60
+0.51%
4,700
0.46
Feb 25, 2026
1,577.00
1,577.00
1,562.00
1,568.00
1,517.86
+0.77%
6,300
0.62
Feb 24, 2026
1,568.00
1,568.00
1,556.00
1,556.00
1,506.24
-0.89%
7,100
0.70
Feb 23, 2026
1,570.00
1,570.00
1,550.00
1,570.00
1,519.79
0.00%
0
0.00
Feb 20, 2026
1,568.00
1,570.00
1,550.00
1,570.00
1,519.79
+0.45%
4,200
0.41
Feb 19, 2026
1,575.00
1,575.00
1,555.00
1,563.00
1,513.02
-0.38%
4,300
0.42
Feb 18, 2026
1,562.00
1,577.00
1,550.00
1,569.00
1,518.83
+0.32%
6,000
0.59
Feb 17, 2026
1,525.00
1,564.00
1,525.00
1,564.00
1,513.99
+2.42%
9,000
0.89
Feb 16, 2026
1,534.00
1,539.00
1,510.00
1,527.00
1,478.17
-0.20%
14,000
1.39
Feb 13, 2026
1,587.00
1,587.00
1,530.00
1,530.00
1,481.07
-3.65%
29,700
3.04
Feb 12, 2026
1,545.00
1,593.00
1,545.00
1,588.00
1,537.22
+2.92%
20,500
2.14
Feb 11, 2026
1,543.00
1,548.00
1,530.00
1,543.00
1,493.66
0.00%
0
0.00
Feb 10, 2026
1,538.00
1,548.00
1,530.00
1,543.00
1,493.66
+0.33%
15,900
1.64
Feb 09, 2026
1,520.00
1,538.00
1,515.00
1,538.00
1,488.82
+1.38%
15,400
1.59
Feb 06, 2026
1,510.00
1,529.00
1,510.00
1,517.00
1,468.49
+0.33%
7,400
0.70
Feb 05, 2026
1,512.00
1,520.00
1,510.00
1,512.00
1,463.65
0.00%
5,400
0.50
Feb 04, 2026
1,523.00
1,526.00
1,512.00
1,512.00
1,463.65
-0.72%
6,300
0.59
Feb 03, 2026
1,498.00
1,527.00
1,497.00
1,523.00
1,474.30
+2.49%
11,000
1.03
Feb 02, 2026
1,498.00
1,515.00
1,486.00
1,486.00
1,438.48
-0.80%
7,300
0.68
Jan 30, 2026
1,490.00
1,500.00
1,489.00
1,498.00
1,450.10
+0.33%
4,000
0.37
Jan 29, 2026
1,495.00
1,498.00
1,486.00
1,493.00
1,445.26
+0.07%
6,200
0.58
Rows: