Education
About Us
Working with TipRanks
Follow Us
Haruyama Holdings Inc. (JP:7416)
:7416
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
799.00
852.00
792.00
852.00
852.00
+7.71%
26,300
4.26
Mar 17, 2026
800.00
800.00
791.00
791.00
791.00
-0.63%
5,900
0.97
Mar 16, 2026
788.00
796.00
788.00
796.00
796.00
+1.02%
7,600
1.26
Mar 13, 2026
783.00
788.00
783.00
788.00
788.00
+0.38%
2,500
0.42
Mar 12, 2026
785.00
790.00
780.00
785.00
785.00
0.00%
2,800
0.46
Mar 11, 2026
788.00
788.00
785.00
785.00
785.00
-0.38%
2,900
0.48
Mar 10, 2026
787.00
795.00
787.00
788.00
788.00
+0.90%
3,500
0.58
Mar 09, 2026
781.00
789.00
779.00
781.00
781.00
-0.64%
5,100
0.85
Mar 06, 2026
785.00
787.00
778.00
786.00
786.00
+0.77%
2,300
0.38
Mar 05, 2026
775.00
785.00
775.00
780.00
780.00
+0.65%
4,700
0.79
Mar 04, 2026
770.00
775.00
770.00
775.00
775.00
0.00%
4,100
0.69
Mar 03, 2026
780.00
782.00
773.00
775.00
775.00
-0.51%
6,800
1.17
Mar 02, 2026
784.00
789.00
779.00
779.00
779.00
-0.64%
9,600
1.68
Feb 27, 2026
790.00
790.00
784.00
784.00
784.00
-0.76%
6,800
1.21
Feb 26, 2026
784.00
792.00
784.00
790.00
790.00
+0.77%
7,800
1.39
Feb 25, 2026
781.00
787.00
781.00
784.00
784.00
-0.13%
3,500
0.62
Feb 24, 2026
797.00
797.00
777.00
785.00
785.00
-1.51%
7,700
1.38
Feb 23, 2026
797.00
805.00
788.00
797.00
797.00
0.00%
0
0.00
Feb 20, 2026
805.00
805.00
788.00
797.00
797.00
-1.36%
5,000
0.89
Feb 19, 2026
820.00
820.00
808.00
808.00
808.00
-2.30%
5,700
1.00
Feb 18, 2026
826.00
828.00
820.00
827.00
827.00
0.00%
7,500
1.34
Feb 17, 2026
810.00
829.00
808.00
827.00
827.00
+2.86%
10,500
1.92
Feb 16, 2026
785.00
809.00
785.00
804.00
804.00
-1.35%
10,500
1.96
Feb 13, 2026
808.00
817.00
796.00
815.00
815.00
+0.87%
5,700
1.06
Feb 12, 2026
773.00
808.00
766.00
808.00
808.00
+5.76%
11,900
2.26
Feb 11, 2026
764.00
764.00
759.00
764.00
764.00
0.00%
0
0.00
Feb 10, 2026
761.00
764.00
759.00
764.00
764.00
+0.39%
4,400
0.83
Feb 09, 2026
757.00
763.00
756.00
761.00
761.00
+0.79%
7,700
1.46
Feb 06, 2026
756.00
756.00
752.00
755.00
755.00
0.00%
5,000
0.96
Feb 05, 2026
755.00
763.00
755.00
755.00
755.00
0.00%
5,800
1.12
Feb 04, 2026
782.00
782.00
755.00
755.00
755.00
-3.45%
8,700
1.70
Feb 03, 2026
804.00
804.00
781.00
782.00
782.00
-2.86%
6,600
1.31
Feb 02, 2026
796.00
805.00
796.00
805.00
805.00
+1.13%
8,800
1.77
Jan 30, 2026
810.00
810.00
784.00
796.00
796.00
-1.85%
9,300
1.92
Jan 29, 2026
816.00
824.00
811.00
811.00
811.00
-0.61%
5,300
1.10
Jan 28, 2026
834.00
845.00
800.00
816.00
816.00
-3.66%
14,100
3.03
Jan 27, 2026
834.00
848.00
834.00
847.00
847.00
+1.80%
17,200
3.84
Jan 26, 2026
794.00
834.00
794.00
832.00
832.00
+3.61%
18,500
4.30
Jan 23, 2026
765.00
837.00
760.00
803.00
803.00
+4.97%
35,700
9.47
Jan 22, 2026
732.00
765.00
732.00
765.00
765.00
+4.51%
7,400
1.95
Jan 21, 2026
727.00
734.00
727.00
732.00
732.00
-0.27%
1,700
0.45
Jan 20, 2026
731.00
734.00
730.00
734.00
734.00
+0.14%
1,400
0.37
Jan 19, 2026
736.00
738.00
730.00
733.00
733.00
0.00%
3,100
0.80
Jan 16, 2026
735.00
735.00
730.00
733.00
733.00
0.00%
2,400
0.60
Jan 15, 2026
728.00
734.00
725.00
733.00
733.00
+1.10%
2,400
0.60
Jan 14, 2026
727.00
731.00
721.00
725.00
725.00
-1.09%
4,500
1.14
Jan 13, 2026
736.00
736.00
728.00
733.00
733.00
-0.14%
4,300
1.08
Jan 12, 2026
734.00
735.00
730.00
734.00
734.00
0.00%
0
0.00
Jan 09, 2026
735.00
735.00
730.00
734.00
734.00
-0.27%
3,400
0.83
Jan 08, 2026
740.00
740.00
736.00
736.00
736.00
-0.41%
2,300
0.55
Rows: