tiprankstipranks
Trending News
More News >
Haruyama Holdings Inc. (JP:7416)
:7416
Japanese Market
Advertisement

Haruyama Holdings Inc. (7416) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 25, 2025
742.00
799.00
742.00
785.00
785.00
+5.37%
25,000
4.83
Jul 24, 2025
743.00
748.00
741.00
745.00
745.00
+0.27%
7,900
1.54
Jul 23, 2025
745.00
751.00
739.00
743.00
743.00
0.00%
12,200
2.45
Jul 22, 2025
730.00
750.00
730.00
743.00
743.00
+1.23%
14,200
2.96
Jul 18, 2025
735.00
735.00
730.00
734.00
734.00
-0.14%
4,400
0.92
Jul 17, 2025
728.00
735.00
728.00
735.00
735.00
+1.10%
5,900
1.24
Jul 16, 2025
727.00
728.00
725.00
727.00
727.00
0.00%
2,200
0.46
Jul 15, 2025
720.00
727.00
711.00
727.00
727.00
+0.69%
7,600
1.59
Jul 14, 2025
722.00
727.00
722.00
722.00
722.00
+0.14%
4,500
0.94
Jul 11, 2025
722.00
724.00
704.00
721.00
721.00
-0.14%
5,400
1.11
Jul 10, 2025
727.00
730.00
721.00
722.00
722.00
-0.55%
5,300
1.08
Jul 09, 2025
711.00
726.00
711.00
726.00
726.00
+2.11%
7,400
1.49
Jul 08, 2025
718.00
719.00
711.00
711.00
711.00
-0.97%
7,800
1.47
Jul 07, 2025
703.00
718.00
702.00
718.00
718.00
+2.13%
5,300
0.97
Jul 04, 2025
702.00
709.00
697.00
703.00
703.00
+0.14%
8,500
1.49
Jul 03, 2025
686.00
702.00
686.00
702.00
702.00
+2.33%
4,500
0.75
Jul 02, 2025
682.00
688.00
681.00
686.00
686.00
+0.73%
5,600
0.90
Jul 01, 2025
684.00
689.00
680.00
681.00
681.00
-1.30%
5,000
0.78
Jun 30, 2025
693.00
695.00
682.00
690.00
690.00
0.00%
4,900
0.68
Jun 27, 2025
701.00
702.00
684.00
690.00
690.00
+0.58%
9,400
1.06
Jun 26, 2025
676.00
686.00
673.00
686.00
686.00
0.00%
5,100
0.55
Jun 25, 2025
685.00
686.00
665.00
686.00
686.00
-0.29%
3,600
0.38
Jun 24, 2025
705.00
705.00
685.00
688.00
688.00
-2.41%
2,500
0.25
Jun 23, 2025
720.00
720.00
705.00
705.00
705.00
-2.08%
8,500
0.84
Jun 20, 2025
704.00
720.00
704.00
720.00
720.00
+2.27%
9,300
0.90
Jun 19, 2025
700.00
705.00
698.00
704.00
704.00
+0.86%
6,700
0.64
Jun 18, 2025
699.00
700.00
697.00
698.00
698.00
-0.14%
3,900
0.36
Jun 17, 2025
697.00
699.00
697.00
699.00
699.00
+0.29%
2,600
0.24
Jun 16, 2025
693.00
697.00
686.00
697.00
697.00
+0.58%
5,300
0.48
Jun 13, 2025
691.00
693.00
690.00
693.00
693.00
+0.29%
4,700
0.42
Jun 12, 2025
687.00
691.00
686.00
691.00
691.00
+0.73%
6,500
0.57
Jun 11, 2025
677.00
686.00
677.00
686.00
686.00
+1.48%
7,200
0.62
Jun 10, 2025
668.00
676.00
668.00
676.00
676.00
+1.20%
6,800
0.58
Jun 09, 2025
665.00
668.00
665.00
668.00
668.00
+0.45%
1,700
0.14
Jun 06, 2025
660.00
665.00
660.00
665.00
665.00
+0.76%
1,700
0.14
Jun 05, 2025
660.00
660.00
660.00
660.00
660.00
-0.30%
800
0.07
Jun 04, 2025
663.00
669.00
662.00
662.00
662.00
-0.45%
7,500
0.61
Jun 03, 2025
662.00
665.00
661.00
665.00
665.00
+0.45%
5,300
0.43
Jun 02, 2025
657.00
662.00
657.00
662.00
662.00
+0.76%
4,100
0.32
May 30, 2025
651.00
657.00
651.00
657.00
657.00
+0.92%
3,700
0.29
May 29, 2025
658.00
660.00
651.00
651.00
651.00
-0.91%
7,900
0.61
May 28, 2025
655.00
657.00
654.00
657.00
657.00
+0.77%
5,700
0.44
May 27, 2025
650.00
652.00
650.00
652.00
652.00
+0.31%
3,000
0.23
May 26, 2025
650.00
651.00
650.00
650.00
650.00
+0.15%
3,700
0.28
May 23, 2025
655.00
655.00
648.00
649.00
649.00
-0.92%
2,400
0.18
May 22, 2025
657.00
657.00
651.00
655.00
655.00
-0.30%
4,700
0.35
May 21, 2025
650.00
658.00
650.00
657.00
657.00
+1.08%
4,100
0.30
May 20, 2025
645.00
650.00
645.00
650.00
650.00
+0.93%
3,900
0.29
May 19, 2025
640.00
644.00
638.00
644.00
644.00
+0.63%
5,100
0.38
May 16, 2025
633.00
640.00
633.00
640.00
640.00
+1.43%
7,500
0.56
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis