Haruyama Holdings Inc. (JP:7416)
:7416
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
711.00
728.00
709.00
718.00
718.00
+0.98%
5,300
0.45
Apr 07, 2026
716.00
718.00
708.00
711.00
711.00
-0.28%
5,000
0.43
Apr 06, 2026
708.00
717.00
708.00
713.00
713.00
+0.71%
5,400
0.46
Apr 03, 2026
715.00
715.00
708.00
708.00
708.00
+0.28%
3,100
0.26
Apr 02, 2026
712.00
717.00
706.00
706.00
706.00
0.00%
3,500
0.30
Apr 01, 2026
700.00
754.00
700.00
706.00
706.00
+1.00%
15,500
1.34
Mar 31, 2026
728.00
728.00
675.00
699.00
699.00
-3.98%
25,200
2.26
Mar 30, 2026
751.00
759.00
720.00
728.00
728.00
-4.40%
40,600
3.86
Mar 27, 2026
800.00
807.00
775.00
777.00
761.50
-2.87%
87,700
9.50
Mar 26, 2026
800.00
808.00
800.00
800.00
784.04
-0.74%
23,700
2.64
Mar 25, 2026
802.00
813.00
802.00
806.00
789.92
+0.62%
10,700
1.19
Mar 24, 2026
799.00
811.00
795.00
801.00
785.02
+1.39%
23,100
2.66
Mar 23, 2026
841.00
841.00
790.00
790.00
774.24
-9.20%
51,400
6.47
Mar 20, 2026
870.00
900.00
799.00
870.00
852.64
0.00%
0
0.00
Mar 19, 2026
843.00
900.00
799.00
870.00
852.64
+2.11%
98,100
15.01
Mar 18, 2026
799.00
852.00
792.00
852.00
835.00
+7.71%
26,300
4.26
Mar 17, 2026
800.00
800.00
791.00
791.00
775.22
-0.63%
5,900
0.97
Mar 16, 2026
788.00
796.00
788.00
796.00
780.12
+1.02%
7,600
1.26
Mar 13, 2026
783.00
788.00
783.00
788.00
772.28
+0.38%
2,500
0.42
Mar 12, 2026
785.00
790.00
780.00
785.00
769.34
0.00%
2,800
0.46
Mar 11, 2026
788.00
788.00
785.00
785.00
769.34
-0.38%
2,900
0.48
Mar 10, 2026
787.00
795.00
787.00
788.00
772.28
+0.90%
3,500
0.58
Mar 09, 2026
781.00
789.00
779.00
781.00
765.42
-0.64%
5,100
0.85
Mar 06, 2026
785.00
787.00
778.00
786.00
770.32
+0.77%
2,300
0.38
Mar 05, 2026
775.00
785.00
775.00
780.00
764.44
+0.65%
4,700
0.79
Mar 04, 2026
770.00
775.00
770.00
775.00
759.54
0.00%
4,100
0.69
Mar 03, 2026
780.00
782.00
773.00
775.00
759.54
-0.51%
6,800
1.17
Mar 02, 2026
784.00
789.00
779.00
779.00
763.46
-0.64%
9,600
1.68
Feb 27, 2026
790.00
790.00
784.00
784.00
768.36
-0.76%
6,800
1.21
Feb 26, 2026
784.00
792.00
784.00
790.00
774.24
+0.77%
7,800
1.39
Feb 25, 2026
781.00
787.00
781.00
784.00
768.36
-0.13%
3,500
0.62
Feb 24, 2026
797.00
797.00
777.00
785.00
769.34
-1.51%
7,700
1.38
Feb 23, 2026
797.00
805.00
788.00
797.00
781.10
0.00%
0
0.00
Feb 20, 2026
805.00
805.00
788.00
797.00
781.10
-1.36%
5,000
0.89
Feb 19, 2026
820.00
820.00
808.00
808.00
791.88
-2.30%
5,700
1.03
Feb 18, 2026
826.00
828.00
820.00
827.00
810.50
0.00%
7,500
1.35
Feb 17, 2026
810.00
829.00
808.00
827.00
810.50
+2.86%
10,500
1.94
Feb 16, 2026
785.00
809.00
785.00
804.00
787.96
-1.35%
10,500
1.98
Feb 13, 2026
808.00
817.00
796.00
815.00
798.74
+0.87%
5,700
1.08
Feb 12, 2026
773.00
808.00
766.00
808.00
791.88
+5.76%
11,900
2.30
Feb 11, 2026
764.00
764.00
759.00
764.00
748.76
0.00%
0
0.00
Feb 10, 2026
761.00
764.00
759.00
764.00
748.76
+0.39%
4,400
0.84
Feb 09, 2026
757.00
763.00
756.00
761.00
745.82
+0.79%
7,700
1.48
Feb 06, 2026
756.00
756.00
752.00
755.00
739.94
0.00%
5,000
0.96
Feb 05, 2026
755.00
763.00
755.00
755.00
739.94
0.00%
5,800
1.13
Feb 04, 2026
782.00
782.00
755.00
755.00
739.94
-3.45%
8,700
1.73
Feb 03, 2026
804.00
804.00
781.00
782.00
766.40
-2.86%
6,600
1.32
Feb 02, 2026
796.00
805.00
796.00
805.00
788.94
+1.13%
8,800
1.80
Jan 30, 2026
810.00
810.00
784.00
796.00
780.12
-1.85%
9,300
1.93
Jan 29, 2026
816.00
824.00
811.00
811.00
794.82
-0.61%
5,300
1.12
Rows: