Education
About Us
Working with TipRanks
Follow Us
Haruyama Holdings Inc. (JP:7416)
:7416
Time Period
1Y
Events
Historical Prices
Rows:
Nov 06, 2025
699.00
705.00
695.00
704.00
704.00
+0.86%
4,600
0.43
Nov 05, 2025
695.00
698.00
690.00
698.00
698.00
+1.16%
2,100
0.19
Nov 04, 2025
693.00
698.00
690.00
690.00
690.00
-1.15%
4,300
0.38
Oct 31, 2025
699.00
699.00
693.00
698.00
698.00
-0.57%
1,300
0.11
Oct 30, 2025
691.00
702.00
691.00
702.00
702.00
+1.30%
4,500
0.39
Oct 29, 2025
699.00
700.00
691.00
693.00
693.00
-0.86%
3,400
0.29
Oct 28, 2025
701.00
703.00
696.00
699.00
699.00
-0.71%
6,300
0.52
Oct 27, 2025
707.00
709.00
700.00
704.00
704.00
-0.42%
6,900
0.57
Oct 24, 2025
705.00
707.00
703.00
707.00
707.00
+0.86%
2,200
0.18
Oct 23, 2025
702.00
711.00
695.00
701.00
701.00
-0.14%
8,600
0.69
Oct 22, 2025
703.00
704.00
700.00
702.00
702.00
+0.14%
2,100
0.17
Oct 21, 2025
703.00
707.00
701.00
701.00
701.00
+0.14%
1,800
0.14
Oct 20, 2025
712.00
712.00
699.00
700.00
700.00
-1.55%
9,100
0.73
Oct 17, 2025
716.00
716.00
703.00
711.00
711.00
-1.25%
7,500
0.60
Oct 16, 2025
723.00
724.00
717.00
720.00
720.00
-0.55%
3,200
0.26
Oct 15, 2025
722.00
724.00
719.00
724.00
724.00
+0.28%
2,900
0.23
Oct 14, 2025
723.00
733.00
715.00
722.00
722.00
-1.37%
6,400
0.51
Oct 10, 2025
730.00
740.00
725.00
732.00
732.00
-0.14%
4,400
0.35
Oct 09, 2025
731.00
745.00
725.00
733.00
733.00
+0.14%
5,600
0.45
Oct 08, 2025
738.00
745.00
731.00
732.00
732.00
-0.68%
7,700
0.62
Oct 07, 2025
732.00
745.00
731.00
737.00
737.00
-0.14%
4,800
0.38
Oct 06, 2025
720.00
742.00
717.00
738.00
738.00
+2.07%
7,000
0.56
Oct 03, 2025
717.00
730.00
715.00
723.00
723.00
-0.28%
6,300
0.50
Oct 02, 2025
768.00
768.00
723.00
725.00
725.00
-4.73%
16,900
1.37
Oct 01, 2025
765.00
765.00
761.00
761.00
761.00
-0.52%
7,700
0.63
Sep 30, 2025
765.00
770.00
765.00
765.00
765.00
0.00%
3,100
0.25
Sep 29, 2025
776.00
776.00
763.00
765.00
765.00
-2.55%
22,700
1.88
Sep 26, 2025
780.00
786.00
775.00
785.00
785.00
+0.90%
64,700
5.81
Sep 25, 2025
780.00
780.00
776.00
778.00
778.00
+0.26%
14,300
1.31
Sep 24, 2025
775.00
780.00
772.00
776.00
776.00
+0.13%
10,900
1.00
Sep 22, 2025
792.00
792.00
775.00
775.00
775.00
-0.77%
9,100
0.83
Sep 19, 2025
789.00
810.00
777.00
781.00
781.00
-1.01%
11,100
1.02
Sep 18, 2025
768.00
817.00
768.00
789.00
789.00
+2.73%
15,800
1.48
Sep 17, 2025
774.00
781.00
768.00
768.00
768.00
-0.65%
18,400
1.77
Sep 16, 2025
772.00
780.00
772.00
773.00
773.00
+0.13%
5,400
0.52
Sep 12, 2025
783.00
825.00
772.00
772.00
772.00
-0.77%
23,600
2.34
Sep 11, 2025
765.00
784.00
765.00
778.00
778.00
+1.57%
13,900
1.39
Sep 10, 2025
806.00
807.00
766.00
766.00
766.00
-5.32%
21,000
2.15
Sep 09, 2025
821.00
825.00
809.00
809.00
809.00
-0.98%
6,700
0.69
Sep 08, 2025
851.00
851.00
817.00
817.00
817.00
-4.56%
18,200
1.92
Sep 05, 2025
881.00
881.00
844.00
856.00
856.00
-2.84%
10,700
1.14
Sep 04, 2025
857.00
887.00
851.00
881.00
881.00
+2.92%
21,200
2.35
Sep 03, 2025
846.00
856.00
841.00
856.00
856.00
+1.18%
10,300
1.15
Sep 02, 2025
845.00
848.00
840.00
846.00
846.00
+0.24%
10,600
1.19
Sep 01, 2025
846.00
850.00
837.00
844.00
844.00
-1.29%
15,800
1.81
Aug 29, 2025
837.00
868.00
837.00
855.00
855.00
+2.15%
21,900
2.60
Aug 28, 2025
824.00
838.00
821.00
837.00
837.00
+1.09%
16,600
2.00
Aug 27, 2025
820.00
829.00
817.00
828.00
828.00
+0.98%
12,500
1.53
Aug 26, 2025
812.00
820.00
810.00
820.00
820.00
+0.99%
13,300
1.66
Aug 25, 2025
805.00
818.00
792.00
812.00
812.00
+0.87%
20,400
2.63
Rows: