Education
About Us
Working with TipRanks
Follow Us
Haruyama Holdings Inc. (JP:7416)
:7416
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
735.00
735.00
730.00
734.00
734.00
-0.27%
3,400
0.83
Jan 08, 2026
740.00
740.00
736.00
736.00
736.00
-0.41%
2,300
0.55
Jan 07, 2026
755.00
758.00
736.00
739.00
739.00
-2.38%
5,900
1.41
Jan 06, 2026
765.00
767.00
756.00
757.00
757.00
-0.39%
6,800
1.63
Jan 05, 2026
750.00
763.00
749.00
760.00
760.00
+1.74%
9,300
2.25
Jan 02, 2026
734.00
749.00
734.00
747.00
747.00
0.00%
0
0.00
Jan 01, 2026
734.00
749.00
734.00
747.00
747.00
0.00%
0
0.00
Dec 31, 2025
734.00
749.00
734.00
747.00
747.00
0.00%
0
0.00
Dec 30, 2025
734.00
749.00
734.00
747.00
747.00
+1.77%
5,600
1.16
Dec 29, 2025
719.00
740.00
716.00
734.00
734.00
+2.23%
6,900
1.20
Dec 26, 2025
712.00
720.00
709.00
718.00
718.00
+1.13%
10,800
1.86
Dec 25, 2025
697.00
710.00
695.00
710.00
710.00
+1.57%
6,100
1.04
Dec 24, 2025
695.00
699.00
693.00
699.00
699.00
+1.01%
4,300
0.72
Dec 23, 2025
691.00
693.00
689.00
692.00
692.00
+0.14%
4,300
0.71
Dec 22, 2025
690.00
691.00
689.00
691.00
691.00
+0.29%
5,100
0.82
Dec 19, 2025
691.00
691.00
689.00
689.00
689.00
-0.14%
3,200
0.49
Dec 18, 2025
690.00
692.00
690.00
690.00
690.00
0.00%
2,300
0.35
Dec 17, 2025
692.00
692.00
690.00
690.00
690.00
-0.29%
2,700
0.39
Dec 16, 2025
691.00
692.00
690.00
692.00
692.00
+0.14%
1,800
0.26
Dec 15, 2025
696.00
696.00
690.00
691.00
691.00
-0.29%
3,900
0.53
Dec 12, 2025
696.00
696.00
692.00
693.00
693.00
+0.14%
1,700
0.23
Dec 11, 2025
692.00
695.00
691.00
692.00
692.00
0.00%
2,700
0.35
Dec 10, 2025
694.00
695.00
692.00
692.00
692.00
-0.43%
3,100
0.40
Dec 09, 2025
696.00
697.00
695.00
695.00
695.00
-0.14%
2,100
0.26
Dec 08, 2025
700.00
700.00
696.00
696.00
696.00
-0.43%
2,200
0.27
Dec 05, 2025
701.00
701.00
698.00
699.00
699.00
-0.71%
2,200
0.26
Dec 04, 2025
696.00
704.00
696.00
704.00
704.00
+1.15%
2,400
0.28
Dec 03, 2025
696.00
699.00
695.00
696.00
696.00
-0.43%
1,600
0.18
Dec 02, 2025
699.00
700.00
696.00
699.00
699.00
0.00%
2,500
0.27
Dec 01, 2025
692.00
700.00
692.00
699.00
699.00
+1.16%
6,500
0.71
Nov 28, 2025
690.00
695.00
686.00
691.00
691.00
+0.73%
5,100
0.55
Nov 27, 2025
688.00
688.00
683.00
686.00
686.00
+0.44%
3,100
0.32
Nov 26, 2025
681.00
688.00
680.00
683.00
683.00
-0.15%
3,400
0.35
Nov 25, 2025
681.00
689.00
680.00
684.00
684.00
+0.15%
4,600
0.48
Nov 21, 2025
691.00
691.00
679.00
683.00
683.00
-0.73%
9,100
0.95
Nov 20, 2025
688.00
693.00
688.00
688.00
688.00
0.00%
2,000
0.21
Nov 19, 2025
690.00
690.00
685.00
688.00
688.00
-0.29%
3,800
0.38
Nov 18, 2025
693.00
695.00
690.00
690.00
690.00
-0.43%
2,100
0.21
Nov 17, 2025
696.00
696.00
690.00
693.00
693.00
-0.72%
6,700
0.67
Nov 14, 2025
703.00
703.00
698.00
698.00
698.00
-0.71%
5,400
0.53
Nov 13, 2025
699.00
704.00
695.00
703.00
703.00
+0.43%
2,700
0.26
Nov 12, 2025
695.00
704.00
693.00
700.00
700.00
+1.45%
6,000
0.57
Nov 11, 2025
701.00
707.00
690.00
690.00
690.00
-1.57%
3,900
0.37
Nov 10, 2025
701.00
704.00
700.00
701.00
701.00
-0.28%
2,400
0.23
Nov 07, 2025
701.00
703.00
694.00
703.00
703.00
-0.14%
2,600
0.25
Nov 06, 2025
699.00
705.00
695.00
704.00
704.00
+0.86%
4,600
0.43
Nov 05, 2025
695.00
698.00
690.00
698.00
698.00
+1.16%
2,100
0.19
Nov 04, 2025
693.00
698.00
690.00
690.00
690.00
-1.15%
4,300
0.38
Oct 31, 2025
699.00
699.00
693.00
698.00
698.00
-0.57%
1,300
0.11
Oct 30, 2025
691.00
702.00
691.00
702.00
702.00
+1.30%
4,500
0.39
Rows: