Education
About Us
Working with TipRanks
Follow Us
Haruyama Holdings Inc. (JP:7416)
:7416
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
691.00
691.00
689.00
689.00
689.00
-0.14%
3,200
0.49
Dec 18, 2025
690.00
692.00
690.00
690.00
690.00
0.00%
2,300
0.35
Dec 17, 2025
692.00
692.00
690.00
690.00
690.00
-0.29%
2,700
0.39
Dec 16, 2025
691.00
692.00
690.00
692.00
692.00
+0.14%
1,800
0.26
Dec 15, 2025
696.00
696.00
690.00
691.00
691.00
-0.29%
3,900
0.53
Dec 12, 2025
696.00
696.00
692.00
693.00
693.00
+0.14%
1,700
0.23
Dec 11, 2025
692.00
695.00
691.00
692.00
692.00
0.00%
2,700
0.35
Dec 10, 2025
694.00
695.00
692.00
692.00
692.00
-0.43%
3,100
0.40
Dec 09, 2025
696.00
697.00
695.00
695.00
695.00
-0.14%
2,100
0.26
Dec 08, 2025
700.00
700.00
696.00
696.00
696.00
-0.43%
2,200
0.27
Dec 05, 2025
701.00
701.00
698.00
699.00
699.00
-0.71%
2,200
0.26
Dec 04, 2025
696.00
704.00
696.00
704.00
704.00
+1.15%
2,400
0.28
Dec 03, 2025
696.00
699.00
695.00
696.00
696.00
-0.43%
1,600
0.18
Dec 02, 2025
699.00
700.00
696.00
699.00
699.00
0.00%
2,500
0.27
Dec 01, 2025
692.00
700.00
692.00
699.00
699.00
+1.16%
6,500
0.71
Nov 28, 2025
690.00
695.00
686.00
691.00
691.00
+0.73%
5,100
0.55
Nov 27, 2025
688.00
688.00
683.00
686.00
686.00
+0.44%
3,100
0.32
Nov 26, 2025
681.00
688.00
680.00
683.00
683.00
-0.15%
3,400
0.35
Nov 25, 2025
681.00
689.00
680.00
684.00
684.00
+0.15%
4,600
0.48
Nov 21, 2025
691.00
691.00
679.00
683.00
683.00
-0.73%
9,100
0.95
Nov 20, 2025
688.00
693.00
688.00
688.00
688.00
0.00%
2,000
0.21
Nov 19, 2025
690.00
690.00
685.00
688.00
688.00
-0.29%
3,800
0.38
Nov 18, 2025
693.00
695.00
690.00
690.00
690.00
-0.43%
2,100
0.21
Nov 17, 2025
696.00
696.00
690.00
693.00
693.00
-0.72%
6,700
0.67
Nov 14, 2025
703.00
703.00
698.00
698.00
698.00
-0.71%
5,400
0.53
Nov 13, 2025
699.00
704.00
695.00
703.00
703.00
+0.43%
2,700
0.26
Nov 12, 2025
695.00
704.00
693.00
700.00
700.00
+1.45%
6,000
0.57
Nov 11, 2025
701.00
707.00
690.00
690.00
690.00
-1.57%
3,900
0.37
Nov 10, 2025
701.00
704.00
700.00
701.00
701.00
-0.28%
2,400
0.23
Nov 07, 2025
701.00
703.00
694.00
703.00
703.00
-0.14%
2,600
0.25
Nov 06, 2025
699.00
705.00
695.00
704.00
704.00
+0.86%
4,600
0.43
Nov 05, 2025
695.00
698.00
690.00
698.00
698.00
+1.16%
2,100
0.19
Nov 04, 2025
693.00
698.00
690.00
690.00
690.00
-1.15%
4,300
0.38
Oct 31, 2025
699.00
699.00
693.00
698.00
698.00
-0.57%
1,300
0.11
Oct 30, 2025
691.00
702.00
691.00
702.00
702.00
+1.30%
4,500
0.39
Oct 29, 2025
699.00
700.00
691.00
693.00
693.00
-0.86%
3,400
0.29
Oct 28, 2025
701.00
703.00
696.00
699.00
699.00
-0.71%
6,300
0.52
Oct 27, 2025
707.00
709.00
700.00
704.00
704.00
-0.42%
6,900
0.57
Oct 24, 2025
705.00
707.00
703.00
707.00
707.00
+0.86%
2,200
0.18
Oct 23, 2025
702.00
711.00
695.00
701.00
701.00
-0.14%
8,600
0.69
Oct 22, 2025
703.00
704.00
700.00
702.00
702.00
+0.14%
2,100
0.17
Oct 21, 2025
703.00
707.00
701.00
701.00
701.00
+0.14%
1,800
0.14
Oct 20, 2025
712.00
712.00
699.00
700.00
700.00
-1.55%
9,100
0.73
Oct 17, 2025
716.00
716.00
703.00
711.00
711.00
-1.25%
7,500
0.60
Oct 16, 2025
723.00
724.00
717.00
720.00
720.00
-0.55%
3,200
0.26
Oct 15, 2025
722.00
724.00
719.00
724.00
724.00
+0.28%
2,900
0.23
Oct 14, 2025
723.00
733.00
715.00
722.00
722.00
-1.37%
6,400
0.51
Oct 10, 2025
730.00
740.00
725.00
732.00
732.00
-0.14%
4,400
0.35
Oct 09, 2025
731.00
745.00
725.00
733.00
733.00
+0.14%
5,600
0.45
Oct 08, 2025
738.00
745.00
731.00
732.00
732.00
-0.68%
7,700
0.62
Rows: