Education
About Us
Working with TipRanks
Follow Us
Nansin Co., Ltd. (JP:7399)
:7399
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
603.00
607.00
601.00
602.00
602.00
-0.17%
3,100
0.87
Jan 08, 2026
607.00
608.00
602.00
603.00
603.00
-0.66%
9,800
2.80
Jan 07, 2026
608.00
612.00
601.00
607.00
607.00
+1.00%
4,600
1.31
Jan 06, 2026
597.00
609.00
593.00
601.00
601.00
+1.35%
11,500
3.41
Jan 05, 2026
588.00
606.00
586.00
593.00
593.00
+1.19%
5,100
0.94
Jan 02, 2026
587.00
587.00
585.00
586.00
586.00
0.00%
0
0.00
Jan 01, 2026
587.00
587.00
585.00
586.00
586.00
0.00%
0
0.00
Dec 31, 2025
587.00
587.00
585.00
586.00
586.00
0.00%
0
0.00
Dec 30, 2025
587.00
587.00
585.00
586.00
586.00
-0.17%
3,300
0.59
Dec 29, 2025
582.00
590.00
582.00
587.00
587.00
+0.86%
7,500
1.37
Dec 26, 2025
584.00
584.00
580.00
582.00
582.00
-0.34%
3,200
0.59
Dec 25, 2025
583.00
586.00
583.00
584.00
584.00
-0.17%
2,200
0.40
Dec 24, 2025
583.00
585.00
583.00
585.00
585.00
+0.34%
1,400
0.26
Dec 23, 2025
582.00
585.00
580.00
583.00
583.00
+0.17%
600
0.11
Dec 22, 2025
580.00
584.00
580.00
582.00
582.00
+0.52%
1,000
0.18
Dec 19, 2025
583.00
583.00
575.00
579.00
579.00
-0.69%
7,300
1.34
Dec 18, 2025
577.00
587.00
577.00
583.00
583.00
+1.04%
4,100
0.75
Dec 17, 2025
577.00
578.00
577.00
577.00
577.00
0.00%
700
0.13
Dec 16, 2025
576.00
587.00
576.00
577.00
577.00
0.00%
3,400
0.63
Dec 15, 2025
578.00
581.00
576.00
577.00
577.00
+0.35%
1,000
0.18
Dec 12, 2025
576.00
576.00
575.00
575.00
575.00
-0.17%
500
0.09
Dec 11, 2025
578.00
578.00
575.00
576.00
576.00
-0.35%
700
0.13
Dec 10, 2025
578.00
584.00
578.00
578.00
578.00
0.00%
2,700
0.50
Dec 09, 2025
578.00
579.00
577.00
578.00
578.00
+0.17%
1,300
0.24
Dec 08, 2025
576.00
579.00
575.00
577.00
577.00
+0.35%
7,200
1.35
Dec 05, 2025
568.00
575.00
568.00
575.00
575.00
+1.59%
2,900
0.54
Dec 04, 2025
577.00
577.00
565.00
566.00
566.00
-0.70%
3,600
0.67
Dec 03, 2025
570.00
570.00
566.00
570.00
570.00
0.00%
5,100
0.95
Dec 02, 2025
569.00
572.00
565.00
570.00
570.00
0.00%
1,300
0.24
Dec 01, 2025
566.00
570.00
562.00
570.00
570.00
+0.71%
11,700
2.25
Nov 28, 2025
564.00
566.00
564.00
566.00
566.00
+0.18%
6,500
1.26
Nov 27, 2025
565.00
566.00
562.00
565.00
565.00
-0.53%
13,200
2.63
Nov 26, 2025
565.00
578.00
564.00
568.00
568.00
+0.71%
2,700
0.53
Nov 25, 2025
566.00
570.00
564.00
564.00
564.00
0.00%
4,400
0.87
Nov 21, 2025
564.00
565.00
551.00
564.00
564.00
-0.35%
3,300
0.66
Nov 20, 2025
569.00
569.00
566.00
566.00
566.00
-1.22%
1,400
0.27
Nov 19, 2025
563.00
579.00
561.00
573.00
573.00
+1.06%
2,600
0.50
Nov 18, 2025
567.00
567.00
560.00
567.00
567.00
0.00%
3,700
0.71
Nov 17, 2025
564.00
570.00
564.00
567.00
567.00
-0.87%
1,900
0.36
Nov 14, 2025
578.00
578.00
565.00
572.00
572.00
-1.04%
5,900
1.15
Nov 13, 2025
586.00
591.00
577.00
578.00
578.00
-2.53%
4,100
0.77
Nov 12, 2025
585.00
593.00
585.00
593.00
593.00
+1.02%
1,500
0.27
Nov 11, 2025
595.00
595.00
586.00
587.00
587.00
+0.69%
4,600
0.78
Nov 10, 2025
584.00
587.00
578.00
583.00
583.00
-0.17%
4,900
0.83
Nov 07, 2025
581.00
586.00
580.00
584.00
584.00
+1.57%
1,700
0.28
Nov 06, 2025
573.00
582.00
573.00
575.00
575.00
+0.35%
3,400
0.56
Nov 05, 2025
576.00
576.00
566.00
573.00
573.00
-0.17%
9,600
1.57
Nov 04, 2025
572.00
574.00
571.00
574.00
574.00
0.00%
800
0.12
Oct 31, 2025
580.00
580.00
574.00
574.00
574.00
-0.17%
900
0.13
Oct 30, 2025
576.00
576.00
575.00
575.00
575.00
-0.52%
600
0.09
Rows: