Nansin Co., Ltd. (JP:7399)
:7399
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
598.00
600.00
591.00
597.00
597.00
+0.51%
4,700
1.19
Apr 07, 2026
598.00
600.00
591.00
594.00
594.00
-0.50%
5,400
1.34
Apr 06, 2026
597.00
597.00
597.00
597.00
597.00
0.00%
500
0.12
Apr 03, 2026
584.00
603.00
584.00
597.00
597.00
+2.23%
2,100
0.49
Apr 02, 2026
587.00
593.00
584.00
584.00
584.00
-0.17%
1,400
0.33
Apr 01, 2026
587.00
592.00
585.00
585.00
585.00
-0.17%
900
0.21
Mar 31, 2026
581.00
587.00
580.00
586.00
586.00
+0.69%
3,700
0.88
Mar 30, 2026
589.00
590.00
581.00
582.00
582.00
-2.51%
4,900
1.18
Mar 27, 2026
602.00
607.00
601.00
607.00
597.00
+1.00%
2,300
0.55
Mar 26, 2026
614.00
614.00
601.00
601.00
591.10
-2.28%
1,300
0.30
Mar 25, 2026
600.00
615.00
600.00
615.00
604.87
+2.50%
1,300
0.30
Mar 24, 2026
597.00
600.00
594.00
600.00
590.12
+1.35%
2,000
0.47
Mar 23, 2026
600.00
605.00
592.00
592.00
582.25
-2.47%
4,200
0.99
Mar 20, 2026
607.00
616.00
607.00
607.00
597.00
0.00%
0
0.00
Mar 19, 2026
616.00
616.00
607.00
607.00
597.00
-1.94%
1,100
0.26
Mar 18, 2026
617.00
621.00
614.00
619.00
608.80
+0.32%
11,300
2.69
Mar 17, 2026
620.00
627.00
616.00
617.00
606.84
-0.32%
1,100
0.26
Mar 16, 2026
620.00
625.00
619.00
619.00
608.80
-0.80%
2,200
0.52
Mar 13, 2026
614.00
639.00
614.00
624.00
613.72
-0.48%
10,600
2.58
Mar 12, 2026
632.00
632.00
622.00
627.00
616.67
-0.95%
1,500
0.37
Mar 11, 2026
638.00
638.00
619.00
633.00
622.57
-0.94%
3,000
0.74
Mar 10, 2026
608.00
639.00
608.00
639.00
628.47
+4.58%
3,900
0.97
Mar 09, 2026
602.00
611.00
592.00
611.00
600.93
-0.33%
5,400
1.36
Mar 06, 2026
614.00
619.00
613.00
613.00
602.90
-0.16%
2,900
0.74
Mar 05, 2026
610.00
618.00
610.00
614.00
603.88
+1.66%
1,500
0.37
Mar 04, 2026
616.00
619.00
604.00
604.00
594.05
-2.11%
26,400
7.22
Mar 03, 2026
625.00
625.00
617.00
617.00
606.84
-1.44%
2,700
0.74
Mar 02, 2026
630.00
630.00
626.00
626.00
615.69
-0.64%
3,700
1.00
Feb 27, 2026
629.00
632.00
629.00
630.00
619.62
+0.32%
1,800
0.49
Feb 26, 2026
636.00
636.00
628.00
628.00
617.65
-1.10%
2,100
0.55
Feb 25, 2026
628.00
636.00
625.00
635.00
624.54
+1.60%
3,100
0.80
Feb 24, 2026
637.00
637.00
624.00
625.00
614.70
-2.04%
4,700
1.17
Feb 23, 2026
638.00
638.00
628.00
638.00
627.49
0.00%
0
0.00
Feb 20, 2026
634.00
638.00
628.00
638.00
627.49
+0.63%
3,900
0.96
Feb 19, 2026
638.00
639.00
632.00
634.00
623.56
-0.47%
2,300
0.57
Feb 18, 2026
629.00
640.00
629.00
637.00
626.51
+1.27%
3,400
0.84
Feb 17, 2026
624.00
632.00
624.00
629.00
618.64
+0.80%
2,400
0.60
Feb 16, 2026
629.00
629.00
620.00
624.00
613.72
+0.65%
3,000
0.75
Feb 13, 2026
630.00
630.00
615.00
620.00
609.79
-1.43%
12,800
3.30
Feb 12, 2026
624.00
632.00
624.00
629.00
618.64
+1.13%
3,900
1.01
Feb 11, 2026
622.00
632.00
619.00
622.00
611.75
0.00%
0
0.00
Feb 10, 2026
627.00
632.00
619.00
622.00
611.75
-0.80%
3,700
0.94
Feb 09, 2026
613.00
627.00
612.00
627.00
616.67
0.00%
5,300
1.37
Feb 06, 2026
611.00
630.00
611.00
627.00
616.67
+1.95%
8,500
2.22
Feb 05, 2026
605.00
615.00
604.00
615.00
604.87
+1.99%
2,900
0.75
Feb 04, 2026
601.00
614.00
601.00
603.00
593.07
+0.33%
2,300
0.60
Feb 03, 2026
593.00
602.00
592.00
601.00
591.10
+1.52%
4,900
1.28
Feb 02, 2026
598.00
599.00
592.00
592.00
582.25
-0.17%
3,600
0.92
Jan 30, 2026
599.00
599.00
593.00
593.00
583.23
-1.00%
1,900
0.49
Jan 29, 2026
603.00
603.00
594.00
599.00
589.13
-0.83%
1,500
0.39
Rows: