Education
About Us
Working with TipRanks
Follow Us
Nansin Co., Ltd. (JP:7399)
:7399
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
620.00
625.00
619.00
619.00
619.00
-0.80%
2,200
0.52
Mar 13, 2026
614.00
639.00
614.00
624.00
624.00
-0.48%
10,600
2.58
Mar 12, 2026
632.00
632.00
622.00
627.00
627.00
-0.95%
1,500
0.37
Mar 11, 2026
638.00
638.00
619.00
633.00
633.00
-0.94%
3,000
0.74
Mar 10, 2026
608.00
639.00
608.00
639.00
639.00
+4.58%
3,900
0.97
Mar 09, 2026
602.00
611.00
592.00
611.00
611.00
-0.33%
5,400
1.36
Mar 06, 2026
614.00
619.00
613.00
613.00
613.00
-0.16%
2,900
0.74
Mar 05, 2026
610.00
618.00
610.00
614.00
614.00
+1.66%
1,500
0.37
Mar 04, 2026
616.00
619.00
604.00
604.00
604.00
-2.11%
26,400
7.22
Mar 03, 2026
625.00
625.00
617.00
617.00
617.00
-1.44%
2,700
0.74
Mar 02, 2026
630.00
630.00
626.00
626.00
626.00
-0.63%
3,700
1.00
Feb 27, 2026
629.00
632.00
629.00
630.00
630.00
+0.32%
1,800
0.49
Feb 26, 2026
636.00
636.00
628.00
628.00
628.00
-1.10%
2,100
0.55
Feb 25, 2026
628.00
636.00
625.00
635.00
635.00
+1.60%
3,100
0.80
Feb 24, 2026
637.00
637.00
624.00
625.00
625.00
-2.04%
4,700
1.17
Feb 23, 2026
638.00
638.00
628.00
638.00
638.00
0.00%
0
0.00
Feb 20, 2026
634.00
638.00
628.00
638.00
638.00
+0.63%
3,900
0.96
Feb 19, 2026
638.00
639.00
632.00
634.00
634.00
-0.47%
2,300
0.56
Feb 18, 2026
629.00
640.00
629.00
637.00
637.00
+1.27%
3,400
0.84
Feb 17, 2026
624.00
632.00
624.00
629.00
629.00
+0.80%
2,400
0.59
Feb 16, 2026
629.00
629.00
620.00
624.00
624.00
+0.65%
3,000
0.74
Feb 13, 2026
630.00
630.00
615.00
620.00
620.00
-1.43%
12,800
3.28
Feb 12, 2026
624.00
632.00
624.00
629.00
629.00
+1.13%
3,900
0.99
Feb 11, 2026
622.00
632.00
619.00
622.00
622.00
0.00%
0
0.00
Feb 10, 2026
627.00
632.00
619.00
622.00
622.00
-0.80%
3,700
0.93
Feb 09, 2026
613.00
627.00
612.00
627.00
627.00
0.00%
5,300
1.34
Feb 06, 2026
611.00
630.00
611.00
627.00
627.00
+1.95%
8,500
2.18
Feb 05, 2026
605.00
615.00
604.00
615.00
615.00
+1.99%
2,900
0.75
Feb 04, 2026
601.00
614.00
601.00
603.00
603.00
+0.33%
2,300
0.59
Feb 03, 2026
593.00
602.00
592.00
601.00
601.00
+1.52%
4,900
1.23
Feb 02, 2026
598.00
599.00
592.00
592.00
592.00
-0.17%
3,600
0.92
Jan 30, 2026
599.00
599.00
593.00
593.00
593.00
-1.00%
1,900
0.49
Jan 29, 2026
603.00
603.00
594.00
599.00
599.00
-0.83%
1,500
0.38
Jan 28, 2026
598.00
604.00
591.00
604.00
604.00
+0.83%
2,300
0.59
Jan 27, 2026
595.00
600.00
595.00
599.00
599.00
+0.67%
2,200
0.57
Jan 26, 2026
602.00
602.00
595.00
595.00
595.00
-1.65%
1,800
0.46
Jan 23, 2026
610.00
615.00
605.00
605.00
605.00
0.00%
6,900
1.81
Jan 22, 2026
601.00
608.00
601.00
605.00
605.00
+1.51%
1,900
0.50
Jan 21, 2026
608.00
608.00
587.00
596.00
596.00
-3.72%
13,800
3.86
Jan 20, 2026
603.00
619.00
597.00
619.00
619.00
+3.00%
7,300
2.10
Jan 19, 2026
598.00
604.00
595.00
601.00
601.00
+0.67%
4,400
1.27
Jan 16, 2026
595.00
597.00
593.00
597.00
597.00
+0.34%
1,300
0.38
Jan 15, 2026
598.00
601.00
593.00
595.00
595.00
-0.67%
4,900
1.43
Jan 14, 2026
602.00
602.00
598.00
599.00
599.00
-0.66%
2,200
0.64
Jan 13, 2026
603.00
605.00
601.00
603.00
603.00
+0.17%
12,000
3.38
Jan 12, 2026
602.00
607.00
601.00
602.00
602.00
0.00%
0
0.00
Jan 09, 2026
603.00
607.00
601.00
602.00
602.00
-0.17%
3,100
0.87
Jan 08, 2026
607.00
608.00
602.00
603.00
603.00
-0.66%
9,800
2.80
Jan 07, 2026
608.00
612.00
601.00
607.00
607.00
+1.00%
4,600
1.31
Jan 06, 2026
597.00
609.00
593.00
601.00
601.00
+1.35%
11,500
3.41
Rows: