Nansin Co., Ltd. (JP:7399)
:7399
Want to see JP:7399 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
561.00
571.00
561.00
568.00
568.00
+1.97%
3,100
0.49
May 21, 2026
552.00
566.00
552.00
557.00
557.00
+0.91%
3,000
0.48
May 20, 2026
561.00
562.00
551.00
552.00
552.00
-1.78%
6,800
1.09
May 19, 2026
568.00
568.00
562.00
562.00
562.00
-0.35%
6,600
1.07
May 18, 2026
567.00
569.00
564.00
564.00
564.00
+0.18%
2,500
0.40
May 15, 2026
563.00
571.00
562.00
563.00
563.00
-0.71%
2,900
0.47
May 14, 2026
563.00
572.00
563.00
567.00
567.00
-0.70%
6,100
0.99
May 13, 2026
570.00
571.00
567.00
571.00
571.00
+0.18%
2,500
0.40
May 12, 2026
575.00
575.00
570.00
570.00
570.00
-0.87%
2,800
0.44
May 11, 2026
581.00
587.00
575.00
575.00
575.00
+0.17%
4,200
0.67
May 08, 2026
571.00
574.00
565.00
574.00
574.00
+2.14%
4,800
0.77
May 07, 2026
574.00
574.00
557.00
562.00
562.00
-2.09%
20,000
3.33
May 06, 2026
574.00
575.00
574.00
574.00
574.00
0.00%
0
0.00
May 05, 2026
574.00
575.00
574.00
574.00
574.00
0.00%
0
0.00
May 04, 2026
574.00
575.00
574.00
574.00
574.00
0.00%
0
0.00
May 01, 2026
574.00
575.00
574.00
574.00
574.00
0.00%
1,100
0.17
Apr 30, 2026
575.00
578.00
574.00
574.00
574.00
-0.69%
11,800
1.91
Apr 29, 2026
578.00
579.00
575.00
578.00
578.00
0.00%
0
0.00
Apr 28, 2026
575.00
579.00
575.00
578.00
578.00
+0.52%
700
0.11
Apr 27, 2026
582.00
582.00
573.00
575.00
575.00
-1.20%
2,900
0.47
Apr 24, 2026
587.00
587.00
579.00
582.00
582.00
+0.17%
1,000
0.16
Apr 23, 2026
583.00
583.00
581.00
581.00
581.00
-0.51%
500
0.08
Apr 22, 2026
589.00
589.00
580.00
584.00
584.00
-0.85%
4,700
0.75
Apr 21, 2026
590.00
595.00
589.00
589.00
589.00
+0.17%
3,300
0.53
Apr 20, 2026
582.00
593.00
582.00
588.00
588.00
+1.03%
1,600
0.25
Apr 17, 2026
585.00
586.00
582.00
582.00
582.00
-0.85%
1,500
0.23
Apr 16, 2026
586.00
587.00
585.00
587.00
587.00
-0.17%
900
0.14
Apr 15, 2026
585.00
588.00
584.00
588.00
588.00
+0.68%
2,600
0.40
Apr 14, 2026
580.00
588.00
577.00
584.00
584.00
-1.18%
168,700
42.51
Apr 13, 2026
594.00
594.00
588.00
591.00
591.00
+0.68%
3,300
0.84
Apr 10, 2026
596.00
596.00
587.00
587.00
587.00
-1.51%
4,500
1.11
Apr 09, 2026
597.00
599.00
596.00
596.00
596.00
-0.17%
5,400
1.36
Apr 08, 2026
598.00
600.00
591.00
597.00
597.00
+0.51%
4,700
1.19
Apr 07, 2026
598.00
600.00
591.00
594.00
594.00
-0.50%
5,400
1.34
Apr 06, 2026
597.00
597.00
597.00
597.00
597.00
0.00%
500
0.12
Apr 03, 2026
584.00
603.00
584.00
597.00
597.00
+2.23%
2,100
0.49
Apr 02, 2026
587.00
593.00
584.00
584.00
584.00
-0.17%
1,400
0.33
Apr 01, 2026
587.00
592.00
585.00
585.00
585.00
-0.17%
900
0.21
Mar 31, 2026
581.00
587.00
580.00
586.00
586.00
+0.69%
3,700
0.88
Mar 30, 2026
589.00
590.00
581.00
582.00
582.00
-2.51%
4,900
1.18
Mar 27, 2026
602.00
607.00
601.00
607.00
597.00
+1.00%
2,300
0.55
Mar 26, 2026
614.00
614.00
601.00
601.00
591.10
-2.28%
1,300
0.30
Mar 25, 2026
600.00
615.00
600.00
615.00
604.87
+2.50%
1,300
0.30
Mar 24, 2026
597.00
600.00
594.00
600.00
590.12
+1.35%
2,000
0.47
Mar 23, 2026
600.00
605.00
592.00
592.00
582.25
-2.47%
4,200
0.99
Mar 20, 2026
607.00
616.00
607.00
607.00
597.00
0.00%
0
0.00
Mar 19, 2026
616.00
616.00
607.00
607.00
597.00
-1.94%
1,100
0.26
Mar 18, 2026
617.00
621.00
614.00
619.00
608.80
+0.32%
11,300
2.69
Mar 17, 2026
620.00
627.00
616.00
617.00
606.84
-0.32%
1,100
0.26
Mar 16, 2026
620.00
625.00
619.00
619.00
608.80
-0.80%
2,200
0.52
Rows: