Education
About Us
Working with TipRanks
Follow Us
Aichi Financial Group, Inc. (JP:7389)
:7389
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
5,550.00
5,560.00
5,460.00
5,470.00
5,470.00
-0.91%
108,600
0.80
Jan 29, 2026
5,500.00
5,590.00
5,420.00
5,520.00
5,520.00
+1.10%
140,800
1.05
Jan 28, 2026
5,470.00
5,500.00
5,410.00
5,460.00
5,460.00
-0.91%
107,100
0.79
Jan 27, 2026
5,440.00
5,530.00
5,400.00
5,510.00
5,510.00
+0.73%
82,700
0.61
Jan 26, 2026
5,480.00
5,540.00
5,430.00
5,470.00
5,470.00
-2.84%
126,200
0.93
Jan 23, 2026
5,520.00
5,710.00
5,520.00
5,630.00
5,630.00
+1.99%
155,700
1.15
Jan 22, 2026
5,510.00
5,580.00
5,470.00
5,520.00
5,520.00
+2.03%
105,100
0.77
Jan 21, 2026
5,370.00
5,510.00
5,350.00
5,410.00
5,410.00
-2.70%
148,100
1.09
Jan 20, 2026
5,500.00
5,610.00
5,430.00
5,560.00
5,560.00
+2.21%
111,600
0.81
Jan 19, 2026
5,500.00
5,540.00
5,420.00
5,440.00
5,440.00
-1.09%
134,100
0.98
Jan 16, 2026
5,450.00
5,630.00
5,430.00
5,500.00
5,500.00
+0.55%
159,500
1.17
Jan 15, 2026
5,160.00
5,480.00
5,160.00
5,470.00
5,470.00
+4.39%
135,600
0.99
Jan 14, 2026
5,080.00
5,240.00
5,030.00
5,240.00
5,240.00
+3.15%
137,300
0.99
Jan 13, 2026
5,080.00
5,110.00
5,010.00
5,080.00
5,080.00
+2.73%
104,600
0.74
Jan 12, 2026
4,945.00
5,000.00
4,895.00
4,945.00
4,945.00
0.00%
0
0.00
Jan 09, 2026
4,965.00
5,000.00
4,895.00
4,945.00
4,945.00
+1.02%
156,900
1.04
Jan 08, 2026
4,865.00
4,960.00
4,850.00
4,895.00
4,895.00
-0.41%
132,700
0.87
Jan 07, 2026
4,800.00
4,945.00
4,800.00
4,915.00
4,915.00
+3.36%
165,500
1.06
Jan 06, 2026
4,685.00
4,785.00
4,685.00
4,755.00
4,755.00
+2.37%
147,800
0.95
Jan 05, 2026
4,600.00
4,670.00
4,600.00
4,645.00
4,645.00
+0.98%
113,900
0.72
Jan 02, 2026
4,550.00
4,650.00
4,530.00
4,600.00
4,600.00
0.00%
0
0.00
Jan 01, 2026
4,550.00
4,650.00
4,530.00
4,600.00
4,600.00
0.00%
0
0.00
Dec 30, 2025
4,550.00
4,650.00
4,530.00
4,600.00
4,600.00
+0.77%
121,500
0.74
Dec 29, 2025
4,535.00
4,565.00
4,490.00
4,565.00
4,565.00
+0.66%
96,900
0.59
Dec 26, 2025
4,590.00
4,630.00
4,530.00
4,535.00
4,535.00
-1.84%
60,000
0.36
Dec 25, 2025
4,610.00
4,625.00
4,575.00
4,620.00
4,620.00
0.00%
46,600
0.28
Dec 24, 2025
4,670.00
4,715.00
4,590.00
4,620.00
4,620.00
-1.18%
73,900
0.45
Dec 23, 2025
4,700.00
4,760.00
4,660.00
4,675.00
4,675.00
-0.85%
66,100
0.39
Dec 22, 2025
4,780.00
4,795.00
4,715.00
4,715.00
4,715.00
0.00%
105,400
0.63
Dec 19, 2025
4,600.00
4,715.00
4,600.00
4,715.00
4,715.00
+2.50%
106,900
0.64
Dec 18, 2025
4,635.00
4,670.00
4,565.00
4,600.00
4,600.00
-0.97%
86,700
0.52
Dec 17, 2025
4,635.00
4,680.00
4,580.00
4,645.00
4,645.00
-0.21%
82,400
0.49
Dec 16, 2025
4,770.00
4,770.00
4,645.00
4,655.00
4,655.00
-2.72%
91,800
0.55
Dec 15, 2025
4,620.00
4,815.00
4,620.00
4,785.00
4,785.00
+3.80%
197,500
1.19
Dec 12, 2025
4,670.00
4,670.00
4,580.00
4,610.00
4,610.00
+0.22%
147,500
0.89
Dec 11, 2025
4,750.00
4,750.00
4,600.00
4,600.00
4,600.00
-2.02%
112,200
0.68
Dec 10, 2025
4,785.00
4,785.00
4,685.00
4,695.00
4,695.00
-1.37%
125,800
0.76
Dec 09, 2025
4,745.00
4,795.00
4,740.00
4,760.00
4,760.00
+0.32%
68,700
0.41
Dec 08, 2025
4,815.00
4,850.00
4,720.00
4,745.00
4,745.00
0.00%
142,300
0.85
Dec 05, 2025
4,705.00
4,745.00
4,635.00
4,745.00
4,745.00
+1.06%
113,400
0.68
Dec 04, 2025
4,550.00
4,710.00
4,535.00
4,695.00
4,695.00
+3.53%
112,600
0.67
Dec 03, 2025
4,615.00
4,640.00
4,530.00
4,535.00
4,535.00
-2.05%
162,700
0.97
Dec 02, 2025
4,620.00
4,640.00
4,560.00
4,630.00
4,630.00
+0.76%
139,700
0.84
Dec 01, 2025
4,680.00
4,750.00
4,595.00
4,595.00
4,595.00
-1.08%
186,600
1.13
Nov 28, 2025
4,595.00
4,680.00
4,580.00
4,645.00
4,645.00
+1.09%
149,900
0.91
Nov 27, 2025
4,600.00
4,710.00
4,560.00
4,595.00
4,595.00
+1.43%
218,500
1.33
Nov 26, 2025
4,430.00
4,535.00
4,430.00
4,530.00
4,530.00
+2.49%
227,700
1.39
Nov 25, 2025
4,300.00
4,465.00
4,300.00
4,420.00
4,420.00
+3.27%
187,700
1.15
Nov 21, 2025
4,205.00
4,295.00
4,205.00
4,280.00
4,280.00
+1.78%
257,700
1.61
Nov 20, 2025
4,200.00
4,225.00
4,130.00
4,205.00
4,205.00
+1.69%
164,800
1.03
Rows: