Aichi Financial Group, Inc. (JP:7389)
:7389
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,550.00
1,559.00
1,505.00
1,521.00
1,521.00
+2.08%
864,800
1.14
Apr 07, 2026
1,458.00
1,494.00
1,458.00
1,490.00
1,490.00
+2.83%
563,700
0.74
Apr 06, 2026
1,438.00
1,461.00
1,438.00
1,449.00
1,449.00
+1.19%
488,100
0.64
Apr 03, 2026
1,450.00
1,465.00
1,423.00
1,432.00
1,432.00
0.00%
530,700
0.69
Apr 02, 2026
1,500.00
1,526.00
1,432.00
1,432.00
1,432.00
-3.76%
990,300
1.30
Apr 01, 2026
1,419.00
1,496.00
1,403.00
1,488.00
1,488.00
+8.38%
1,065,700
1.44
Mar 31, 2026
1,392.00
1,429.00
1,364.00
1,373.00
1,373.00
-3.45%
1,177,700
1.63
Mar 30, 2026
1,288.00
1,422.00
1,288.00
1,422.00
1,422.00
+1.94%
1,227,000
1.74
Mar 27, 2026
1,388.00
1,420.00
1,378.00
1,412.00
1,395.00
+3.22%
1,476,000
2.14
Mar 26, 2026
1,370.00
1,382.00
1,334.00
1,368.00
1,351.53
+0.29%
861,000
1.26
Mar 25, 2026
1,308.00
1,370.00
1,308.00
1,364.00
1,347.58
+7.57%
1,239,000
1.85
Mar 24, 2026
1,262.00
1,272.00
1,250.00
1,268.00
1,252.73
+3.59%
606,000
0.91
Mar 23, 2026
1,210.00
1,238.00
1,210.00
1,224.00
1,209.26
-3.32%
994,500
1.52
Mar 20, 2026
1,266.00
1,300.00
1,252.00
1,266.00
1,250.76
0.00%
0
0.00
Mar 19, 2026
1,270.00
1,300.00
1,252.00
1,266.00
1,250.76
-1.86%
728,000
1.11
Mar 18, 2026
1,254.00
1,290.00
1,246.00
1,290.00
1,274.47
+3.86%
643,000
0.98
Mar 17, 2026
1,246.00
1,296.00
1,236.00
1,242.00
1,227.05
+2.99%
749,500
1.16
Mar 16, 2026
1,186.00
1,208.00
1,186.00
1,206.00
1,191.48
+0.50%
506,500
0.78
Mar 13, 2026
1,170.00
1,210.00
1,166.00
1,200.00
1,185.55
+1.18%
838,000
1.31
Mar 12, 2026
1,196.00
1,208.00
1,170.00
1,186.00
1,171.72
-2.47%
801,000
1.24
Mar 11, 2026
1,224.00
1,232.00
1,208.00
1,216.00
1,201.36
+1.00%
518,500
0.80
Mar 10, 2026
1,176.00
1,214.00
1,164.00
1,204.00
1,189.50
+5.99%
589,500
0.91
Mar 09, 2026
1,104.00
1,148.00
1,098.00
1,136.00
1,122.32
-5.33%
1,668,500
2.65
Mar 06, 2026
1,176.00
1,208.00
1,154.00
1,200.00
1,185.55
+0.33%
747,500
1.20
Mar 05, 2026
1,182.00
1,216.00
1,176.00
1,196.00
1,181.60
+5.10%
1,072,500
1.73
Mar 04, 2026
1,194.00
1,216.00
1,126.00
1,138.00
1,124.30
-7.48%
1,101,000
1.80
Mar 03, 2026
1,250.00
1,282.00
1,230.00
1,230.00
1,215.19
-2.38%
936,500
1.55
Mar 02, 2026
1,256.00
1,270.00
1,222.00
1,260.00
1,244.83
-4.55%
1,175,500
1.96
Feb 27, 2026
1,272.00
1,322.00
1,266.00
1,320.00
1,304.11
+5.26%
956,500
1.61
Feb 26, 2026
1,240.00
1,262.00
1,230.00
1,254.00
1,238.90
+2.79%
839,500
1.41
Feb 25, 2026
1,228.00
1,238.00
1,200.00
1,220.00
1,205.31
-0.65%
999,500
1.69
Feb 24, 2026
1,246.00
1,246.00
1,200.00
1,228.00
1,213.22
-1.76%
785,500
1.32
Feb 23, 2026
1,250.00
1,274.00
1,250.00
1,250.00
1,234.95
0.00%
0
0.00
Feb 20, 2026
1,258.00
1,274.00
1,250.00
1,250.00
1,234.95
-1.88%
575,500
0.93
Feb 19, 2026
1,228.00
1,280.00
1,228.00
1,274.00
1,258.66
+3.75%
707,000
1.16
Feb 18, 2026
1,218.00
1,244.00
1,208.00
1,228.00
1,213.22
+2.33%
621,500
1.00
Feb 17, 2026
1,244.00
1,258.00
1,192.00
1,200.00
1,185.55
-4.00%
816,500
1.32
Feb 16, 2026
1,270.00
1,272.00
1,200.00
1,250.00
1,234.95
-1.42%
976,500
1.59
Feb 13, 2026
1,296.00
1,308.00
1,238.00
1,268.00
1,252.73
-2.76%
1,471,500
2.43
Feb 12, 2026
1,268.00
1,308.00
1,260.00
1,304.00
1,288.30
+3.66%
1,004,500
1.66
Feb 11, 2026
1,258.00
1,266.00
1,226.00
1,258.00
1,242.85
0.00%
0
0.00
Feb 10, 2026
1,228.00
1,266.00
1,226.00
1,258.00
1,242.85
+3.45%
856,500
1.40
Feb 09, 2026
1,220.00
1,220.00
1,192.00
1,216.00
1,201.36
+3.05%
625,500
1.02
Feb 06, 2026
1,160.00
1,192.00
1,152.00
1,180.00
1,165.79
0.00%
557,500
0.90
Feb 05, 2026
1,156.00
1,194.00
1,144.00
1,180.00
1,165.79
+3.69%
736,500
1.18
Feb 04, 2026
1,116.00
1,144.00
1,112.00
1,138.00
1,124.30
+2.15%
668,000
1.06
Feb 03, 2026
1,096.00
1,116.00
1,084.00
1,114.00
1,100.59
+3.53%
727,000
1.16
Feb 02, 2026
1,112.00
1,122.00
1,070.00
1,076.00
1,063.05
-1.65%
805,500
1.28
Jan 30, 2026
1,110.00
1,112.00
1,092.00
1,094.00
1,080.83
-0.91%
543,000
0.86
Jan 29, 2026
1,100.00
1,118.00
1,084.00
1,104.00
1,090.71
+1.10%
704,000
1.13
Rows: