Aichi Financial Group, Inc. (JP:7389)
:7389
Want to see JP:7389 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 08, 2026
1,316.00
1,339.00
1,302.00
1,336.00
1,336.00
-0.74%
941,300
1.22
Jun 05, 2026
1,343.00
1,362.00
1,331.00
1,346.00
1,346.00
+1.28%
730,900
0.95
Jun 04, 2026
1,304.00
1,350.00
1,289.00
1,329.00
1,329.00
+0.38%
600,900
0.76
Jun 03, 2026
1,332.00
1,341.00
1,308.00
1,324.00
1,324.00
-0.60%
782,800
1.00
Jun 02, 2026
1,322.00
1,338.00
1,281.00
1,332.00
1,332.00
-0.08%
1,612,200
2.07
Jun 01, 2026
1,330.00
1,346.00
1,309.00
1,333.00
1,333.00
-1.77%
1,184,900
1.53
May 29, 2026
1,345.00
1,373.00
1,339.00
1,357.00
1,357.00
+0.52%
834,000
1.07
May 28, 2026
1,349.00
1,354.00
1,313.00
1,350.00
1,350.00
-0.44%
778,600
0.99
May 27, 2026
1,384.00
1,386.00
1,343.00
1,356.00
1,356.00
-2.66%
933,200
1.19
May 26, 2026
1,420.00
1,422.00
1,375.00
1,393.00
1,393.00
-2.31%
548,800
0.70
May 25, 2026
1,409.00
1,436.00
1,369.00
1,426.00
1,426.00
+0.92%
888,800
1.12
May 22, 2026
1,488.00
1,496.00
1,413.00
1,413.00
1,413.00
-4.78%
690,400
0.87
May 21, 2026
1,492.00
1,517.00
1,477.00
1,484.00
1,484.00
+1.23%
621,400
0.79
May 20, 2026
1,475.00
1,490.00
1,458.00
1,466.00
1,466.00
+0.34%
523,100
0.67
May 19, 2026
1,474.00
1,489.00
1,446.00
1,461.00
1,461.00
+0.48%
681,400
0.87
May 18, 2026
1,463.00
1,498.00
1,437.00
1,454.00
1,454.00
-4.47%
937,900
1.20
May 15, 2026
1,520.00
1,568.00
1,493.00
1,522.00
1,522.00
-0.20%
1,328,200
1.72
May 14, 2026
1,534.00
1,542.00
1,491.00
1,525.00
1,525.00
-0.26%
644,400
0.83
May 13, 2026
1,490.00
1,626.00
1,490.00
1,529.00
1,529.00
+2.62%
1,539,300
1.99
May 12, 2026
1,499.00
1,523.00
1,475.00
1,490.00
1,490.00
+0.61%
515,400
0.66
May 11, 2026
1,507.00
1,518.00
1,454.00
1,481.00
1,481.00
-1.20%
634,800
0.82
May 08, 2026
1,515.00
1,523.00
1,467.00
1,499.00
1,499.00
-3.60%
849,800
1.10
May 07, 2026
1,502.00
1,579.00
1,486.00
1,555.00
1,555.00
+5.21%
925,100
1.20
May 06, 2026
1,491.00
1,493.00
1,466.00
1,478.00
1,478.00
0.00%
0
0.00
May 05, 2026
1,491.00
1,493.00
1,466.00
1,478.00
1,478.00
0.00%
0
0.00
May 04, 2026
1,491.00
1,493.00
1,466.00
1,478.00
1,478.00
0.00%
0
0.00
May 01, 2026
1,491.00
1,493.00
1,466.00
1,478.00
1,478.00
-0.67%
423,200
0.53
Apr 30, 2026
1,496.00
1,496.00
1,463.00
1,488.00
1,488.00
-2.75%
823,800
1.02
Apr 29, 2026
1,530.00
1,531.00
1,430.00
1,530.00
1,530.00
0.00%
0
0.00
Apr 28, 2026
1,434.00
1,531.00
1,430.00
1,530.00
1,530.00
+6.99%
1,242,000
1.54
Apr 27, 2026
1,438.00
1,449.00
1,422.00
1,430.00
1,430.00
-1.99%
644,700
0.80
Apr 24, 2026
1,475.00
1,483.00
1,449.00
1,459.00
1,459.00
-1.29%
542,800
0.68
Apr 23, 2026
1,466.00
1,481.00
1,450.00
1,478.00
1,478.00
+0.14%
825,000
1.03
Apr 22, 2026
1,520.00
1,531.00
1,467.00
1,476.00
1,476.00
-3.72%
935,600
1.18
Apr 21, 2026
1,600.00
1,607.00
1,518.00
1,533.00
1,533.00
-4.19%
981,700
1.25
Apr 20, 2026
1,643.00
1,652.00
1,590.00
1,600.00
1,600.00
-2.44%
715,600
0.91
Apr 17, 2026
1,670.00
1,679.00
1,636.00
1,640.00
1,640.00
-2.03%
734,900
0.94
Apr 16, 2026
1,692.00
1,710.00
1,671.00
1,674.00
1,674.00
+0.12%
608,700
0.77
Apr 15, 2026
1,679.00
1,710.00
1,661.00
1,672.00
1,672.00
+0.78%
823,500
1.05
Apr 14, 2026
1,639.00
1,683.00
1,632.00
1,659.00
1,659.00
+2.47%
994,900
1.27
Apr 13, 2026
1,584.00
1,642.00
1,578.00
1,619.00
1,619.00
+1.95%
1,044,600
1.35
Apr 10, 2026
1,581.00
1,613.00
1,578.00
1,588.00
1,588.00
+0.89%
744,500
0.97
Apr 09, 2026
1,526.00
1,580.00
1,514.00
1,574.00
1,574.00
+3.48%
924,500
1.22
Apr 08, 2026
1,550.00
1,559.00
1,505.00
1,521.00
1,521.00
+2.08%
864,800
1.14
Apr 07, 2026
1,458.00
1,494.00
1,458.00
1,490.00
1,490.00
+2.83%
563,700
0.74
Apr 06, 2026
1,438.00
1,461.00
1,438.00
1,449.00
1,449.00
+1.19%
488,100
0.64
Apr 03, 2026
1,450.00
1,465.00
1,423.00
1,432.00
1,432.00
0.00%
530,700
0.69
Apr 02, 2026
1,500.00
1,526.00
1,432.00
1,432.00
1,432.00
-3.76%
990,300
1.30
Apr 01, 2026
1,419.00
1,496.00
1,403.00
1,488.00
1,488.00
+8.38%
1,065,700
1.44
Mar 31, 2026
1,392.00
1,429.00
1,364.00
1,373.00
1,373.00
-3.45%
1,177,700
1.63
Rows: