Education
About Us
Working with TipRanks
Follow Us
Aichi Financial Group, Inc. (JP:7389)
:7389
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
4,610.00
4,625.00
4,575.00
4,620.00
4,620.00
0.00%
46,600
0.28
Dec 24, 2025
4,670.00
4,715.00
4,590.00
4,620.00
4,620.00
-1.18%
73,900
0.45
Dec 23, 2025
4,700.00
4,760.00
4,660.00
4,675.00
4,675.00
-0.85%
66,100
0.39
Dec 22, 2025
4,780.00
4,795.00
4,715.00
4,715.00
4,715.00
0.00%
105,400
0.63
Dec 19, 2025
4,600.00
4,715.00
4,600.00
4,715.00
4,715.00
+2.50%
106,900
0.64
Dec 18, 2025
4,635.00
4,670.00
4,565.00
4,600.00
4,600.00
-0.97%
86,700
0.52
Dec 17, 2025
4,635.00
4,680.00
4,580.00
4,645.00
4,645.00
-0.21%
82,400
0.49
Dec 16, 2025
4,770.00
4,770.00
4,645.00
4,655.00
4,655.00
-2.72%
91,800
0.55
Dec 15, 2025
4,620.00
4,815.00
4,620.00
4,785.00
4,785.00
+3.80%
197,500
1.19
Dec 12, 2025
4,670.00
4,670.00
4,580.00
4,610.00
4,610.00
+0.22%
147,500
0.89
Dec 11, 2025
4,750.00
4,750.00
4,600.00
4,600.00
4,600.00
-2.02%
112,200
0.68
Dec 10, 2025
4,785.00
4,785.00
4,685.00
4,695.00
4,695.00
-1.37%
125,800
0.76
Dec 09, 2025
4,745.00
4,795.00
4,740.00
4,760.00
4,760.00
+0.32%
68,700
0.41
Dec 08, 2025
4,815.00
4,850.00
4,720.00
4,745.00
4,745.00
0.00%
142,300
0.85
Dec 05, 2025
4,705.00
4,745.00
4,635.00
4,745.00
4,745.00
+1.06%
113,400
0.68
Dec 04, 2025
4,550.00
4,710.00
4,535.00
4,695.00
4,695.00
+3.53%
112,600
0.67
Dec 03, 2025
4,615.00
4,640.00
4,530.00
4,535.00
4,535.00
-2.05%
162,700
0.97
Dec 02, 2025
4,620.00
4,640.00
4,560.00
4,630.00
4,630.00
+0.76%
139,700
0.84
Dec 01, 2025
4,680.00
4,750.00
4,595.00
4,595.00
4,595.00
-1.08%
186,600
1.13
Nov 28, 2025
4,595.00
4,680.00
4,580.00
4,645.00
4,645.00
+1.09%
149,900
0.91
Nov 27, 2025
4,600.00
4,710.00
4,560.00
4,595.00
4,595.00
+1.43%
218,500
1.33
Nov 26, 2025
4,430.00
4,535.00
4,430.00
4,530.00
4,530.00
+2.49%
227,700
1.39
Nov 25, 2025
4,300.00
4,465.00
4,300.00
4,420.00
4,420.00
+3.27%
187,700
1.15
Nov 21, 2025
4,205.00
4,295.00
4,205.00
4,280.00
4,280.00
+1.78%
257,700
1.61
Nov 20, 2025
4,200.00
4,225.00
4,130.00
4,205.00
4,205.00
+1.69%
164,800
1.03
Nov 19, 2025
4,170.00
4,205.00
4,115.00
4,135.00
4,135.00
-0.60%
107,100
0.66
Nov 18, 2025
4,300.00
4,305.00
4,145.00
4,160.00
4,160.00
-4.26%
188,100
1.17
Nov 17, 2025
4,240.00
4,375.00
4,230.00
4,345.00
4,345.00
+3.33%
198,200
1.22
Nov 14, 2025
4,200.00
4,250.00
4,185.00
4,205.00
4,205.00
-1.18%
117,600
0.72
Nov 13, 2025
4,230.00
4,255.00
4,160.00
4,255.00
4,255.00
+1.19%
122,000
0.75
Nov 12, 2025
4,225.00
4,250.00
4,150.00
4,205.00
4,205.00
-0.83%
130,700
0.80
Nov 11, 2025
4,195.00
4,315.00
4,160.00
4,240.00
4,240.00
+2.79%
201,600
1.24
Nov 10, 2025
4,140.00
4,240.00
4,110.00
4,125.00
4,125.00
+0.24%
251,100
1.57
Nov 07, 2025
4,100.00
4,135.00
4,055.00
4,115.00
4,115.00
-0.12%
155,500
0.97
Nov 06, 2025
4,040.00
4,170.00
4,020.00
4,120.00
4,120.00
+3.26%
151,900
0.95
Nov 05, 2025
4,000.00
4,020.00
3,920.00
3,990.00
3,990.00
-0.75%
178,400
1.13
Nov 04, 2025
3,930.00
4,030.00
3,910.00
4,020.00
4,020.00
+1.13%
161,400
1.02
Oct 31, 2025
3,940.00
3,975.00
3,855.00
3,975.00
3,975.00
+0.76%
165,900
1.06
Oct 30, 2025
3,850.00
3,980.00
3,840.00
3,945.00
3,945.00
+2.87%
352,600
2.31
Oct 29, 2025
3,805.00
3,845.00
3,785.00
3,835.00
3,835.00
+0.79%
124,400
0.81
Oct 28, 2025
3,800.00
3,830.00
3,770.00
3,805.00
3,805.00
+0.13%
131,900
0.86
Oct 27, 2025
3,790.00
3,830.00
3,780.00
3,800.00
3,800.00
+1.74%
113,000
0.74
Oct 24, 2025
3,745.00
3,785.00
3,725.00
3,735.00
3,735.00
-0.13%
120,500
0.78
Oct 23, 2025
3,735.00
3,775.00
3,700.00
3,740.00
3,740.00
+0.67%
115,600
0.75
Oct 22, 2025
3,755.00
3,785.00
3,710.00
3,715.00
3,715.00
-0.93%
158,200
1.03
Oct 21, 2025
3,830.00
3,840.00
3,750.00
3,750.00
3,750.00
-1.32%
177,400
1.17
Oct 20, 2025
3,775.00
3,805.00
3,725.00
3,800.00
3,800.00
+2.56%
162,600
1.08
Oct 17, 2025
3,700.00
3,745.00
3,635.00
3,705.00
3,705.00
-1.72%
124,000
0.83
Oct 16, 2025
3,760.00
3,800.00
3,745.00
3,770.00
3,770.00
+1.89%
146,100
0.98
Oct 15, 2025
3,650.00
3,740.00
3,635.00
3,700.00
3,700.00
+2.78%
160,700
1.09
Rows: