Education
About Us
Working with TipRanks
Follow Us
Aichi Financial Group, Inc. (JP:7389)
:7389
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
6,270.00
6,450.00
6,230.00
6,450.00
6,450.00
+3.86%
128,600
0.97
Mar 17, 2026
6,230.00
6,480.00
6,180.00
6,210.00
6,210.00
+2.99%
149,900
1.14
Mar 16, 2026
5,930.00
6,040.00
5,930.00
6,030.00
6,030.00
+0.50%
101,300
0.77
Mar 13, 2026
5,850.00
6,050.00
5,830.00
6,000.00
6,000.00
+1.18%
167,600
1.28
Mar 12, 2026
5,980.00
6,040.00
5,850.00
5,930.00
5,930.00
-2.47%
160,200
1.22
Mar 11, 2026
6,120.00
6,160.00
6,040.00
6,080.00
6,080.00
+1.00%
103,700
0.79
Mar 10, 2026
5,880.00
6,070.00
5,820.00
6,020.00
6,020.00
+5.99%
117,900
0.90
Mar 09, 2026
5,520.00
5,740.00
5,490.00
5,680.00
5,680.00
-5.33%
333,700
2.62
Mar 06, 2026
5,880.00
6,040.00
5,770.00
6,000.00
6,000.00
+0.33%
149,500
1.18
Mar 05, 2026
5,910.00
6,080.00
5,880.00
5,980.00
5,980.00
+5.10%
214,500
1.71
Mar 04, 2026
5,970.00
6,080.00
5,630.00
5,690.00
5,690.00
-7.48%
220,200
1.78
Mar 03, 2026
6,250.00
6,410.00
6,150.00
6,150.00
6,150.00
-2.38%
187,300
1.52
Mar 02, 2026
6,280.00
6,350.00
6,110.00
6,300.00
6,300.00
-4.55%
235,100
1.93
Feb 27, 2026
6,360.00
6,610.00
6,330.00
6,600.00
6,600.00
+5.26%
191,300
1.57
Feb 26, 2026
6,200.00
6,310.00
6,150.00
6,270.00
6,270.00
+2.79%
167,900
1.38
Feb 25, 2026
6,140.00
6,190.00
6,000.00
6,100.00
6,100.00
-0.65%
199,900
1.64
Feb 24, 2026
6,230.00
6,230.00
6,000.00
6,140.00
6,140.00
-1.76%
157,100
1.28
Feb 23, 2026
6,250.00
6,370.00
6,250.00
6,250.00
6,250.00
0.00%
0
0.00
Feb 20, 2026
6,290.00
6,370.00
6,250.00
6,250.00
6,250.00
-1.88%
115,100
0.90
Feb 19, 2026
6,140.00
6,400.00
6,140.00
6,370.00
6,370.00
+3.75%
141,400
1.10
Feb 18, 2026
6,090.00
6,220.00
6,040.00
6,140.00
6,140.00
+2.33%
124,300
0.97
Feb 17, 2026
6,220.00
6,290.00
5,960.00
6,000.00
6,000.00
-4.00%
163,300
1.27
Feb 16, 2026
6,350.00
6,360.00
6,000.00
6,250.00
6,250.00
-1.42%
195,300
1.52
Feb 13, 2026
6,480.00
6,540.00
6,190.00
6,340.00
6,340.00
-2.76%
294,300
2.34
Feb 12, 2026
6,340.00
6,540.00
6,300.00
6,520.00
6,520.00
+3.66%
200,900
1.61
Feb 11, 2026
6,290.00
6,330.00
6,130.00
6,290.00
6,290.00
0.00%
0
0.00
Feb 10, 2026
6,140.00
6,330.00
6,130.00
6,290.00
6,290.00
+3.45%
171,300
1.35
Feb 09, 2026
6,100.00
6,100.00
5,960.00
6,080.00
6,080.00
+3.05%
125,100
0.97
Feb 06, 2026
5,800.00
5,960.00
5,760.00
5,900.00
5,900.00
0.00%
111,500
0.86
Feb 05, 2026
5,780.00
5,970.00
5,720.00
5,900.00
5,900.00
+3.69%
147,300
1.13
Feb 04, 2026
5,580.00
5,720.00
5,560.00
5,690.00
5,690.00
+2.15%
133,600
1.02
Feb 03, 2026
5,480.00
5,580.00
5,420.00
5,570.00
5,570.00
+3.53%
145,400
1.11
Feb 02, 2026
5,560.00
5,610.00
5,350.00
5,380.00
5,380.00
-1.65%
161,100
1.23
Jan 30, 2026
5,550.00
5,560.00
5,460.00
5,470.00
5,470.00
-0.91%
108,600
0.80
Jan 29, 2026
5,500.00
5,590.00
5,420.00
5,520.00
5,520.00
+1.10%
140,800
1.05
Jan 28, 2026
5,470.00
5,500.00
5,410.00
5,460.00
5,460.00
-0.91%
107,100
0.79
Jan 27, 2026
5,440.00
5,530.00
5,400.00
5,510.00
5,510.00
+0.73%
82,700
0.61
Jan 26, 2026
5,480.00
5,540.00
5,430.00
5,470.00
5,470.00
-2.84%
126,200
0.93
Jan 23, 2026
5,520.00
5,710.00
5,520.00
5,630.00
5,630.00
+1.99%
155,700
1.15
Jan 22, 2026
5,510.00
5,580.00
5,470.00
5,520.00
5,520.00
+2.03%
105,100
0.77
Jan 21, 2026
5,370.00
5,510.00
5,350.00
5,410.00
5,410.00
-2.70%
148,100
1.09
Jan 20, 2026
5,500.00
5,610.00
5,430.00
5,560.00
5,560.00
+2.21%
111,600
0.81
Jan 19, 2026
5,500.00
5,540.00
5,420.00
5,440.00
5,440.00
-1.09%
134,100
0.98
Jan 16, 2026
5,450.00
5,630.00
5,430.00
5,500.00
5,500.00
+0.55%
159,500
1.17
Jan 15, 2026
5,160.00
5,480.00
5,160.00
5,470.00
5,470.00
+4.39%
135,600
0.99
Jan 14, 2026
5,080.00
5,240.00
5,030.00
5,240.00
5,240.00
+3.15%
137,300
0.99
Jan 13, 2026
5,080.00
5,110.00
5,010.00
5,080.00
5,080.00
+2.73%
104,600
0.74
Jan 12, 2026
4,945.00
5,000.00
4,895.00
4,945.00
4,945.00
0.00%
0
0.00
Jan 09, 2026
4,965.00
5,000.00
4,895.00
4,945.00
4,945.00
+1.02%
156,900
1.04
Jan 08, 2026
4,865.00
4,960.00
4,850.00
4,895.00
4,895.00
-0.41%
132,700
0.87
Rows: