Aichi Financial Group, Inc. (JP:7389)
:7389
Want to see JP:7389 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
1,515.00
1,523.00
1,467.00
1,499.00
1,499.00
-3.60%
849,800
1.10
May 07, 2026
1,502.00
1,579.00
1,486.00
1,555.00
1,555.00
+5.21%
925,100
1.20
May 06, 2026
1,491.00
1,493.00
1,466.00
1,478.00
1,478.00
0.00%
0
0.00
May 05, 2026
1,491.00
1,493.00
1,466.00
1,478.00
1,478.00
0.00%
0
0.00
May 04, 2026
1,491.00
1,493.00
1,466.00
1,478.00
1,478.00
0.00%
0
0.00
May 01, 2026
1,491.00
1,493.00
1,466.00
1,478.00
1,478.00
-0.67%
423,200
0.53
Apr 30, 2026
1,496.00
1,496.00
1,463.00
1,488.00
1,488.00
-2.75%
823,800
1.02
Apr 29, 2026
1,530.00
1,531.00
1,430.00
1,530.00
1,530.00
0.00%
0
0.00
Apr 28, 2026
1,434.00
1,531.00
1,430.00
1,530.00
1,530.00
+6.99%
1,242,000
1.54
Apr 27, 2026
1,438.00
1,449.00
1,422.00
1,430.00
1,430.00
-1.99%
644,700
0.80
Apr 24, 2026
1,475.00
1,483.00
1,449.00
1,459.00
1,459.00
-1.29%
542,800
0.68
Apr 23, 2026
1,466.00
1,481.00
1,450.00
1,478.00
1,478.00
+0.14%
825,000
1.03
Apr 22, 2026
1,520.00
1,531.00
1,467.00
1,476.00
1,476.00
-3.72%
935,600
1.18
Apr 21, 2026
1,600.00
1,607.00
1,518.00
1,533.00
1,533.00
-4.19%
981,700
1.25
Apr 20, 2026
1,643.00
1,652.00
1,590.00
1,600.00
1,600.00
-2.44%
715,600
0.91
Apr 17, 2026
1,670.00
1,679.00
1,636.00
1,640.00
1,640.00
-2.03%
734,900
0.94
Apr 16, 2026
1,692.00
1,710.00
1,671.00
1,674.00
1,674.00
+0.12%
608,700
0.77
Apr 15, 2026
1,679.00
1,710.00
1,661.00
1,672.00
1,672.00
+0.78%
823,500
1.05
Apr 14, 2026
1,639.00
1,683.00
1,632.00
1,659.00
1,659.00
+2.47%
994,900
1.27
Apr 13, 2026
1,584.00
1,642.00
1,578.00
1,619.00
1,619.00
+1.95%
1,044,600
1.35
Apr 10, 2026
1,581.00
1,613.00
1,578.00
1,588.00
1,588.00
+0.89%
744,500
0.97
Apr 09, 2026
1,526.00
1,580.00
1,514.00
1,574.00
1,574.00
+3.48%
924,500
1.22
Apr 08, 2026
1,550.00
1,559.00
1,505.00
1,521.00
1,521.00
+2.08%
864,800
1.14
Apr 07, 2026
1,458.00
1,494.00
1,458.00
1,490.00
1,490.00
+2.83%
563,700
0.74
Apr 06, 2026
1,438.00
1,461.00
1,438.00
1,449.00
1,449.00
+1.19%
488,100
0.64
Apr 03, 2026
1,450.00
1,465.00
1,423.00
1,432.00
1,432.00
0.00%
530,700
0.69
Apr 02, 2026
1,500.00
1,526.00
1,432.00
1,432.00
1,432.00
-3.76%
990,300
1.30
Apr 01, 2026
1,419.00
1,496.00
1,403.00
1,488.00
1,488.00
+8.38%
1,065,700
1.44
Mar 31, 2026
1,392.00
1,429.00
1,364.00
1,373.00
1,373.00
-3.45%
1,177,700
1.63
Mar 30, 2026
1,288.00
1,422.00
1,288.00
1,422.00
1,422.00
+1.94%
1,227,000
1.74
Mar 27, 2026
1,388.00
1,420.00
1,378.00
1,412.00
1,395.00
+3.22%
1,476,000
2.14
Mar 26, 2026
1,370.00
1,382.00
1,334.00
1,368.00
1,351.53
+0.29%
861,000
1.26
Mar 25, 2026
1,308.00
1,370.00
1,308.00
1,364.00
1,347.58
+7.57%
1,239,000
1.85
Mar 24, 2026
1,262.00
1,272.00
1,250.00
1,268.00
1,252.73
+3.59%
606,000
0.91
Mar 23, 2026
1,210.00
1,238.00
1,210.00
1,224.00
1,209.26
-3.32%
994,500
1.52
Mar 20, 2026
1,266.00
1,300.00
1,252.00
1,266.00
1,250.76
0.00%
0
0.00
Mar 19, 2026
1,270.00
1,300.00
1,252.00
1,266.00
1,250.76
-1.86%
728,000
1.11
Mar 18, 2026
1,254.00
1,290.00
1,246.00
1,290.00
1,274.47
+3.86%
643,000
0.98
Mar 17, 2026
1,246.00
1,296.00
1,236.00
1,242.00
1,227.05
+2.99%
749,500
1.16
Mar 16, 2026
1,186.00
1,208.00
1,186.00
1,206.00
1,191.48
+0.50%
506,500
0.78
Mar 13, 2026
1,170.00
1,210.00
1,166.00
1,200.00
1,185.55
+1.18%
838,000
1.31
Mar 12, 2026
1,196.00
1,208.00
1,170.00
1,186.00
1,171.72
-2.47%
801,000
1.24
Mar 11, 2026
1,224.00
1,232.00
1,208.00
1,216.00
1,201.36
+1.00%
518,500
0.80
Mar 10, 2026
1,176.00
1,214.00
1,164.00
1,204.00
1,189.50
+5.99%
589,500
0.91
Mar 09, 2026
1,104.00
1,148.00
1,098.00
1,136.00
1,122.32
-5.33%
1,668,500
2.65
Mar 06, 2026
1,176.00
1,208.00
1,154.00
1,200.00
1,185.55
+0.33%
747,500
1.20
Mar 05, 2026
1,182.00
1,216.00
1,176.00
1,196.00
1,181.60
+5.10%
1,072,500
1.73
Mar 04, 2026
1,194.00
1,216.00
1,126.00
1,138.00
1,124.30
-7.48%
1,101,000
1.80
Mar 03, 2026
1,250.00
1,282.00
1,230.00
1,230.00
1,215.19
-2.38%
936,500
1.55
Mar 02, 2026
1,256.00
1,270.00
1,222.00
1,260.00
1,244.83
-4.55%
1,175,500
1.96
Rows: