Education
About Us
Working with TipRanks
Follow Us
Procrea Holdings,Inc. (JP:7384)
:7384
Time Period
1Y
Events
Historical Prices
Rows:
Dec 29, 2025
2,077.00
2,164.00
2,077.00
2,133.00
2,133.00
+2.55%
133,300
1.79
Dec 26, 2025
2,061.00
2,089.00
2,056.00
2,080.00
2,080.00
+0.73%
66,900
0.90
Dec 25, 2025
2,060.00
2,081.00
2,023.00
2,065.00
2,065.00
+0.34%
104,200
1.42
Dec 24, 2025
2,080.00
2,224.00
2,043.00
2,058.00
2,058.00
-0.19%
336,600
4.88
Dec 23, 2025
1,865.00
2,062.00
1,865.00
2,062.00
2,062.00
+11.28%
376,300
5.81
Dec 22, 2025
1,849.00
1,864.00
1,825.00
1,853.00
1,853.00
+1.59%
139,500
2.20
Dec 19, 2025
1,800.00
1,835.00
1,800.00
1,824.00
1,824.00
+1.56%
66,600
1.06
Dec 18, 2025
1,783.00
1,803.00
1,771.00
1,796.00
1,796.00
+1.35%
52,300
0.83
Dec 17, 2025
1,800.00
1,800.00
1,767.00
1,772.00
1,772.00
-0.95%
41,400
0.66
Dec 16, 2025
1,811.00
1,822.00
1,789.00
1,789.00
1,789.00
-1.21%
63,600
1.01
Dec 15, 2025
1,790.00
1,819.00
1,790.00
1,811.00
1,811.00
+1.00%
52,200
0.83
Dec 12, 2025
1,778.00
1,802.00
1,767.00
1,793.00
1,793.00
+2.52%
64,600
1.02
Dec 11, 2025
1,797.00
1,800.00
1,749.00
1,749.00
1,749.00
-1.80%
40,000
0.63
Dec 10, 2025
1,778.00
1,789.00
1,770.00
1,781.00
1,781.00
+0.68%
63,000
0.99
Dec 09, 2025
1,748.00
1,769.00
1,748.00
1,769.00
1,769.00
+1.09%
42,900
0.67
Dec 08, 2025
1,737.00
1,750.00
1,735.00
1,750.00
1,750.00
+0.75%
54,700
0.85
Dec 05, 2025
1,730.00
1,746.00
1,721.00
1,737.00
1,737.00
-0.69%
48,200
0.75
Dec 04, 2025
1,720.00
1,749.00
1,708.00
1,749.00
1,749.00
+2.52%
75,900
1.19
Dec 03, 2025
1,740.00
1,740.00
1,706.00
1,706.00
1,706.00
-2.35%
66,500
1.04
Dec 02, 2025
1,780.00
1,780.00
1,733.00
1,747.00
1,747.00
-0.96%
77,600
1.22
Dec 01, 2025
1,754.00
1,779.00
1,747.00
1,764.00
1,764.00
+0.57%
85,900
1.37
Nov 28, 2025
1,742.00
1,758.00
1,734.00
1,754.00
1,754.00
+1.33%
62,300
0.99
Nov 27, 2025
1,722.00
1,750.00
1,717.00
1,731.00
1,731.00
+0.58%
63,700
1.01
Nov 26, 2025
1,700.00
1,721.00
1,700.00
1,721.00
1,721.00
+2.20%
81,100
1.28
Nov 25, 2025
1,694.00
1,697.00
1,679.00
1,684.00
1,684.00
+0.24%
39,200
0.61
Nov 21, 2025
1,663.00
1,680.00
1,663.00
1,680.00
1,680.00
+1.20%
48,000
0.74
Nov 20, 2025
1,663.00
1,670.00
1,653.00
1,660.00
1,660.00
+0.61%
32,500
0.49
Nov 19, 2025
1,638.00
1,660.00
1,632.00
1,650.00
1,650.00
+1.16%
50,800
0.76
Nov 18, 2025
1,664.00
1,670.00
1,631.00
1,631.00
1,631.00
-2.04%
114,600
1.70
Nov 17, 2025
1,751.00
1,752.00
1,665.00
1,665.00
1,665.00
-5.56%
137,500
2.07
Nov 14, 2025
1,775.00
1,785.00
1,763.00
1,763.00
1,763.00
-1.12%
72,800
1.09
Nov 13, 2025
1,774.00
1,788.00
1,774.00
1,783.00
1,783.00
+0.85%
41,000
0.61
Nov 12, 2025
1,755.00
1,778.00
1,755.00
1,768.00
1,768.00
+0.97%
49,400
0.73
Nov 11, 2025
1,760.00
1,763.00
1,742.00
1,751.00
1,751.00
0.00%
63,900
0.94
Nov 10, 2025
1,737.00
1,755.00
1,728.00
1,751.00
1,751.00
+1.57%
40,800
0.59
Nov 07, 2025
1,750.00
1,750.00
1,707.00
1,724.00
1,724.00
-1.65%
57,000
0.83
Nov 06, 2025
1,710.00
1,764.00
1,710.00
1,753.00
1,753.00
+2.69%
73,200
1.07
Nov 05, 2025
1,737.00
1,748.00
1,682.00
1,707.00
1,707.00
-2.74%
81,300
1.19
Nov 04, 2025
1,713.00
1,759.00
1,707.00
1,755.00
1,755.00
+1.33%
80,600
1.19
Oct 31, 2025
1,721.00
1,732.00
1,709.00
1,732.00
1,732.00
+0.29%
68,400
1.01
Oct 30, 2025
1,700.00
1,729.00
1,693.00
1,727.00
1,727.00
+2.01%
164,600
2.51
Oct 29, 2025
1,720.00
1,720.00
1,689.00
1,693.00
1,693.00
-1.46%
74,700
1.14
Oct 28, 2025
1,723.00
1,742.00
1,708.00
1,718.00
1,718.00
-0.52%
64,000
0.98
Oct 27, 2025
1,715.00
1,730.00
1,705.00
1,727.00
1,727.00
+1.83%
54,000
0.82
Oct 24, 2025
1,722.00
1,726.00
1,696.00
1,696.00
1,696.00
-1.51%
29,300
0.43
Oct 23, 2025
1,714.00
1,725.00
1,705.00
1,722.00
1,722.00
+0.06%
41,600
0.61
Oct 22, 2025
1,725.00
1,725.00
1,710.00
1,721.00
1,721.00
+0.35%
38,000
0.55
Oct 21, 2025
1,705.00
1,728.00
1,705.00
1,715.00
1,715.00
+0.65%
88,100
1.29
Oct 20, 2025
1,698.00
1,705.00
1,686.00
1,704.00
1,704.00
+2.10%
43,900
0.64
Oct 17, 2025
1,681.00
1,687.00
1,662.00
1,669.00
1,669.00
-1.65%
30,200
0.43
Rows: