Education
About Us
Working with TipRanks
Follow Us
Procrea Holdings,Inc. (JP:7384)
:7384
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
2,698.00
2,724.00
2,638.00
2,665.00
2,665.00
-0.41%
127,900
1.35
Jan 30, 2026
2,691.00
2,721.00
2,670.00
2,676.00
2,676.00
-0.52%
74,100
0.78
Jan 29, 2026
2,678.00
2,730.00
2,658.00
2,690.00
2,690.00
+1.32%
126,700
1.33
Jan 28, 2026
2,680.00
2,695.00
2,650.00
2,655.00
2,655.00
-0.93%
75,700
0.79
Jan 27, 2026
2,645.00
2,743.00
2,603.00
2,680.00
2,680.00
+0.79%
118,300
1.25
Jan 26, 2026
2,697.00
2,753.00
2,590.00
2,659.00
2,659.00
-4.15%
273,800
3.01
Jan 23, 2026
2,679.00
2,845.00
2,663.00
2,774.00
2,774.00
+3.58%
251,200
2.87
Jan 22, 2026
2,622.00
2,696.00
2,600.00
2,678.00
2,678.00
+2.68%
110,400
1.28
Jan 21, 2026
2,459.00
2,663.00
2,439.00
2,608.00
2,608.00
+4.11%
289,500
3.52
Jan 20, 2026
2,425.00
2,549.00
2,420.00
2,505.00
2,505.00
+2.54%
153,800
1.89
Jan 19, 2026
2,423.00
2,455.00
2,395.00
2,443.00
2,443.00
+1.16%
69,400
0.86
Jan 16, 2026
2,400.00
2,425.00
2,396.00
2,415.00
2,415.00
+0.71%
59,700
0.74
Jan 15, 2026
2,384.00
2,421.00
2,377.00
2,398.00
2,398.00
+0.33%
73,800
0.93
Jan 14, 2026
2,414.00
2,442.00
2,376.00
2,390.00
2,390.00
-0.42%
98,900
1.25
Jan 13, 2026
2,347.00
2,421.00
2,341.00
2,400.00
2,400.00
+2.56%
152,400
1.96
Jan 12, 2026
2,340.00
2,362.00
2,306.00
2,340.00
2,340.00
0.00%
0
0.00
Jan 09, 2026
2,306.00
2,362.00
2,306.00
2,340.00
2,340.00
+2.18%
105,700
1.35
Jan 08, 2026
2,280.00
2,313.00
2,270.00
2,290.00
2,290.00
+0.44%
163,600
2.12
Jan 07, 2026
2,190.00
2,293.00
2,174.00
2,280.00
2,280.00
+3.64%
165,000
2.19
Jan 06, 2026
2,202.00
2,239.00
2,195.00
2,200.00
2,200.00
+0.64%
124,500
1.67
Jan 05, 2026
2,179.00
2,209.00
2,170.00
2,186.00
2,186.00
+0.32%
93,600
1.27
Jan 02, 2026
2,134.00
2,211.00
2,132.00
2,179.00
2,179.00
0.00%
0
0.00
Jan 01, 2026
2,134.00
2,211.00
2,132.00
2,179.00
2,179.00
0.00%
0
0.00
Dec 31, 2025
2,134.00
2,211.00
2,132.00
2,179.00
2,179.00
0.00%
0
0.00
Dec 30, 2025
2,134.00
2,211.00
2,132.00
2,179.00
2,179.00
+2.16%
149,500
1.98
Dec 29, 2025
2,077.00
2,164.00
2,077.00
2,133.00
2,133.00
+2.55%
133,300
1.79
Dec 26, 2025
2,061.00
2,089.00
2,056.00
2,080.00
2,080.00
+0.73%
66,900
0.90
Dec 25, 2025
2,060.00
2,081.00
2,023.00
2,065.00
2,065.00
+0.34%
104,200
1.42
Dec 24, 2025
2,080.00
2,224.00
2,043.00
2,058.00
2,058.00
-0.19%
336,600
4.88
Dec 23, 2025
1,865.00
2,062.00
1,865.00
2,062.00
2,062.00
+11.28%
376,300
5.81
Dec 22, 2025
1,849.00
1,864.00
1,825.00
1,853.00
1,853.00
+1.59%
139,500
2.20
Dec 19, 2025
1,800.00
1,835.00
1,800.00
1,824.00
1,824.00
+1.56%
66,600
1.06
Dec 18, 2025
1,783.00
1,803.00
1,771.00
1,796.00
1,796.00
+1.35%
52,300
0.83
Dec 17, 2025
1,800.00
1,800.00
1,767.00
1,772.00
1,772.00
-0.95%
41,400
0.66
Dec 16, 2025
1,811.00
1,822.00
1,789.00
1,789.00
1,789.00
-1.21%
63,600
1.01
Dec 15, 2025
1,790.00
1,819.00
1,790.00
1,811.00
1,811.00
+1.00%
52,200
0.83
Dec 12, 2025
1,778.00
1,802.00
1,767.00
1,793.00
1,793.00
+2.52%
64,600
1.02
Dec 11, 2025
1,797.00
1,800.00
1,749.00
1,749.00
1,749.00
-1.80%
40,000
0.63
Dec 10, 2025
1,778.00
1,789.00
1,770.00
1,781.00
1,781.00
+0.68%
63,000
0.99
Dec 09, 2025
1,748.00
1,769.00
1,748.00
1,769.00
1,769.00
+1.09%
42,900
0.67
Dec 08, 2025
1,737.00
1,750.00
1,735.00
1,750.00
1,750.00
+0.75%
54,700
0.85
Dec 05, 2025
1,730.00
1,746.00
1,721.00
1,737.00
1,737.00
-0.69%
48,200
0.75
Dec 04, 2025
1,720.00
1,749.00
1,708.00
1,749.00
1,749.00
+2.52%
75,900
1.19
Dec 03, 2025
1,740.00
1,740.00
1,706.00
1,706.00
1,706.00
-2.35%
66,500
1.04
Dec 02, 2025
1,780.00
1,780.00
1,733.00
1,747.00
1,747.00
-0.96%
77,600
1.22
Dec 01, 2025
1,754.00
1,779.00
1,747.00
1,764.00
1,764.00
+0.57%
85,900
1.37
Nov 28, 2025
1,742.00
1,758.00
1,734.00
1,754.00
1,754.00
+1.33%
62,300
0.99
Nov 27, 2025
1,722.00
1,750.00
1,717.00
1,731.00
1,731.00
+0.58%
63,700
1.01
Nov 26, 2025
1,700.00
1,721.00
1,700.00
1,721.00
1,721.00
+2.20%
81,100
1.28
Nov 25, 2025
1,694.00
1,697.00
1,679.00
1,684.00
1,684.00
+0.24%
39,200
0.61
Rows: