Education
About Us
Working with TipRanks
Follow Us
Procrea Holdings,Inc. (JP:7384)
:7384
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
3,090.00
3,165.00
3,035.00
3,040.00
3,040.00
-0.49%
55,800
0.48
Mar 16, 2026
3,055.00
3,080.00
3,015.00
3,055.00
3,055.00
-0.16%
70,500
0.61
Mar 13, 2026
2,995.00
3,115.00
2,995.00
3,060.00
3,060.00
+0.82%
96,700
0.84
Mar 12, 2026
3,080.00
3,100.00
2,988.00
3,035.00
3,035.00
-2.10%
110,000
0.96
Mar 11, 2026
3,135.00
3,190.00
3,100.00
3,100.00
3,100.00
-0.16%
62,200
0.54
Mar 10, 2026
2,985.00
3,125.00
2,960.00
3,105.00
3,105.00
+6.77%
135,600
1.20
Mar 09, 2026
2,865.00
2,958.00
2,759.00
2,908.00
2,908.00
-4.18%
155,700
1.40
Mar 06, 2026
3,050.00
3,085.00
2,970.00
3,035.00
3,035.00
-1.62%
81,900
0.74
Mar 05, 2026
2,950.00
3,135.00
2,950.00
3,085.00
3,085.00
+7.12%
116,000
1.06
Mar 04, 2026
2,990.00
3,020.00
2,850.00
2,880.00
2,880.00
-5.88%
228,600
2.14
Mar 03, 2026
3,015.00
3,155.00
2,994.00
3,060.00
3,060.00
+0.66%
147,400
1.40
Mar 02, 2026
2,907.00
3,040.00
2,903.00
3,040.00
3,040.00
+1.98%
226,600
2.20
Feb 27, 2026
2,987.00
2,996.00
2,956.00
2,981.00
2,981.00
+0.30%
94,900
0.92
Feb 26, 2026
2,952.00
2,980.00
2,885.00
2,972.00
2,972.00
+2.41%
117,900
1.15
Feb 25, 2026
2,928.00
2,958.00
2,853.00
2,902.00
2,902.00
-2.55%
158,400
1.57
Feb 24, 2026
2,829.00
2,993.00
2,826.00
2,978.00
2,978.00
+4.13%
226,200
2.30
Feb 23, 2026
2,860.00
2,870.00
2,820.00
2,860.00
2,860.00
0.00%
0
0.00
Feb 20, 2026
2,823.00
2,870.00
2,820.00
2,860.00
2,860.00
+0.03%
59,600
0.60
Feb 19, 2026
2,807.00
2,859.00
2,804.00
2,859.00
2,859.00
+1.17%
55,200
0.56
Feb 18, 2026
2,798.00
2,856.00
2,775.00
2,826.00
2,826.00
+2.21%
70,200
0.71
Feb 17, 2026
2,788.00
2,823.00
2,757.00
2,765.00
2,765.00
-0.97%
78,100
0.80
Feb 16, 2026
2,816.00
2,830.00
2,784.00
2,792.00
2,792.00
-0.85%
67,000
0.68
Feb 13, 2026
2,868.00
2,868.00
2,782.00
2,816.00
2,816.00
-1.81%
66,200
0.66
Feb 12, 2026
2,856.00
2,917.00
2,854.00
2,868.00
2,868.00
+0.49%
80,000
0.80
Feb 11, 2026
2,854.00
2,860.00
2,791.00
2,854.00
2,854.00
0.00%
0
0.00
Feb 10, 2026
2,793.00
2,860.00
2,791.00
2,854.00
2,854.00
+1.57%
127,000
1.28
Feb 09, 2026
2,949.00
2,953.00
2,792.00
2,810.00
2,810.00
-3.44%
147,900
1.51
Feb 06, 2026
2,892.00
2,910.00
2,825.00
2,910.00
2,910.00
+0.66%
70,900
0.73
Feb 05, 2026
2,860.00
2,921.00
2,846.00
2,891.00
2,891.00
+1.69%
106,200
1.10
Feb 04, 2026
2,825.00
2,843.00
2,789.00
2,843.00
2,843.00
+1.61%
85,800
0.89
Feb 03, 2026
2,715.00
2,830.00
2,683.00
2,798.00
2,798.00
+4.99%
137,000
1.43
Feb 02, 2026
2,698.00
2,724.00
2,638.00
2,665.00
2,665.00
-0.41%
127,900
1.35
Jan 30, 2026
2,691.00
2,721.00
2,670.00
2,676.00
2,676.00
-0.52%
74,100
0.78
Jan 29, 2026
2,678.00
2,730.00
2,658.00
2,690.00
2,690.00
+1.32%
126,700
1.33
Jan 28, 2026
2,680.00
2,695.00
2,650.00
2,655.00
2,655.00
-0.93%
75,700
0.79
Jan 27, 2026
2,645.00
2,743.00
2,603.00
2,680.00
2,680.00
+0.79%
118,300
1.25
Jan 26, 2026
2,697.00
2,753.00
2,590.00
2,659.00
2,659.00
-4.15%
273,800
3.01
Jan 23, 2026
2,679.00
2,845.00
2,663.00
2,774.00
2,774.00
+3.58%
251,200
2.87
Jan 22, 2026
2,622.00
2,696.00
2,600.00
2,678.00
2,678.00
+2.68%
110,400
1.28
Jan 21, 2026
2,459.00
2,663.00
2,439.00
2,608.00
2,608.00
+4.11%
289,500
3.52
Jan 20, 2026
2,425.00
2,549.00
2,420.00
2,505.00
2,505.00
+2.54%
153,800
1.89
Jan 19, 2026
2,423.00
2,455.00
2,395.00
2,443.00
2,443.00
+1.16%
69,400
0.86
Jan 16, 2026
2,400.00
2,425.00
2,396.00
2,415.00
2,415.00
+0.71%
59,700
0.74
Jan 15, 2026
2,384.00
2,421.00
2,377.00
2,398.00
2,398.00
+0.33%
73,800
0.93
Jan 14, 2026
2,414.00
2,442.00
2,376.00
2,390.00
2,390.00
-0.42%
98,900
1.25
Jan 13, 2026
2,347.00
2,421.00
2,341.00
2,400.00
2,400.00
+2.56%
152,400
1.96
Jan 12, 2026
2,340.00
2,362.00
2,306.00
2,340.00
2,340.00
0.00%
0
0.00
Jan 09, 2026
2,306.00
2,362.00
2,306.00
2,340.00
2,340.00
+2.18%
105,700
1.35
Jan 08, 2026
2,280.00
2,313.00
2,270.00
2,290.00
2,290.00
+0.44%
163,600
2.12
Jan 07, 2026
2,190.00
2,293.00
2,174.00
2,280.00
2,280.00
+3.64%
165,000
2.19
Rows: