Procrea Holdings,Inc. (JP:7384)
:7384
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
3,240.00
3,250.00
3,130.00
3,180.00
3,180.00
+0.32%
127,400
1.19
Apr 07, 2026
3,185.00
3,195.00
3,105.00
3,170.00
3,170.00
+0.32%
72,400
0.67
Apr 06, 2026
3,160.00
3,190.00
3,150.00
3,160.00
3,160.00
0.00%
58,100
0.53
Apr 03, 2026
3,190.00
3,230.00
3,150.00
3,160.00
3,160.00
-0.32%
41,200
0.37
Apr 02, 2026
3,300.00
3,335.00
3,170.00
3,170.00
3,170.00
-2.46%
105,900
0.95
Apr 01, 2026
3,220.00
3,280.00
3,180.00
3,250.00
3,250.00
+4.50%
147,700
1.36
Mar 31, 2026
3,095.00
3,200.00
3,095.00
3,110.00
3,110.00
-1.74%
100,900
0.94
Mar 30, 2026
2,997.00
3,165.00
2,989.00
3,165.00
3,165.00
+1.44%
169,600
1.62
Mar 27, 2026
3,140.00
3,175.00
3,060.00
3,145.00
3,120.00
-0.32%
154,100
1.47
Mar 26, 2026
3,210.00
3,210.00
3,130.00
3,155.00
3,129.92
-1.41%
74,600
0.71
Mar 25, 2026
3,150.00
3,220.00
3,150.00
3,200.00
3,174.56
+4.40%
80,700
0.77
Mar 24, 2026
3,025.00
3,110.00
3,025.00
3,065.00
3,040.64
+3.06%
59,800
0.56
Mar 23, 2026
3,000.00
3,025.00
2,946.00
2,974.00
2,950.36
-3.13%
126,400
1.16
Mar 20, 2026
3,070.00
3,150.00
3,070.00
3,070.00
3,045.60
0.00%
0
0.00
Mar 19, 2026
3,105.00
3,150.00
3,070.00
3,070.00
3,045.60
-3.31%
70,500
0.61
Mar 18, 2026
3,095.00
3,175.00
3,040.00
3,175.00
3,149.76
+4.44%
80,800
0.70
Mar 17, 2026
3,090.00
3,165.00
3,035.00
3,040.00
3,015.83
-0.49%
55,800
0.48
Mar 16, 2026
3,055.00
3,080.00
3,015.00
3,055.00
3,030.72
-0.16%
70,500
0.61
Mar 13, 2026
2,995.00
3,115.00
2,995.00
3,060.00
3,035.68
+0.82%
96,700
0.84
Mar 12, 2026
3,080.00
3,100.00
2,988.00
3,035.00
3,010.87
-2.10%
110,000
0.96
Mar 11, 2026
3,135.00
3,190.00
3,100.00
3,100.00
3,075.36
-0.16%
62,200
0.54
Mar 10, 2026
2,985.00
3,125.00
2,960.00
3,105.00
3,080.32
+6.77%
135,600
1.20
Mar 09, 2026
2,865.00
2,958.00
2,759.00
2,908.00
2,884.88
-4.18%
155,700
1.40
Mar 06, 2026
3,050.00
3,085.00
2,970.00
3,035.00
3,010.87
-1.62%
81,900
0.74
Mar 05, 2026
2,950.00
3,135.00
2,950.00
3,085.00
3,060.48
+7.12%
116,000
1.06
Mar 04, 2026
2,990.00
3,020.00
2,850.00
2,880.00
2,857.11
-5.88%
228,600
2.14
Mar 03, 2026
3,015.00
3,155.00
2,994.00
3,060.00
3,035.68
+0.66%
147,400
1.40
Mar 02, 2026
2,907.00
3,040.00
2,903.00
3,040.00
3,015.83
+1.98%
226,600
2.20
Feb 27, 2026
2,987.00
2,996.00
2,956.00
2,981.00
2,957.30
+0.30%
94,900
0.92
Feb 26, 2026
2,952.00
2,980.00
2,885.00
2,972.00
2,948.38
+2.41%
117,900
1.15
Feb 25, 2026
2,928.00
2,958.00
2,853.00
2,902.00
2,878.93
-2.55%
158,400
1.57
Feb 24, 2026
2,829.00
2,993.00
2,826.00
2,978.00
2,954.33
+4.13%
226,200
2.30
Feb 23, 2026
2,860.00
2,870.00
2,820.00
2,860.00
2,837.27
0.00%
0
0.00
Feb 20, 2026
2,823.00
2,870.00
2,820.00
2,860.00
2,837.27
+0.03%
59,600
0.60
Feb 19, 2026
2,807.00
2,859.00
2,804.00
2,859.00
2,836.27
+1.17%
55,200
0.56
Feb 18, 2026
2,798.00
2,856.00
2,775.00
2,826.00
2,803.54
+2.21%
70,200
0.72
Feb 17, 2026
2,788.00
2,823.00
2,757.00
2,765.00
2,743.02
-0.97%
78,100
0.80
Feb 16, 2026
2,816.00
2,830.00
2,784.00
2,792.00
2,769.81
-0.85%
67,000
0.69
Feb 13, 2026
2,868.00
2,868.00
2,782.00
2,816.00
2,793.62
-1.81%
66,200
0.68
Feb 12, 2026
2,856.00
2,917.00
2,854.00
2,868.00
2,845.20
+0.49%
80,000
0.81
Feb 11, 2026
2,854.00
2,860.00
2,791.00
2,854.00
2,831.31
0.00%
0
0.00
Feb 10, 2026
2,793.00
2,860.00
2,791.00
2,854.00
2,831.31
+1.57%
127,000
1.29
Feb 09, 2026
2,949.00
2,953.00
2,792.00
2,810.00
2,787.66
-3.44%
147,900
1.53
Feb 06, 2026
2,892.00
2,910.00
2,825.00
2,910.00
2,886.87
+0.66%
70,900
0.73
Feb 05, 2026
2,860.00
2,921.00
2,846.00
2,891.00
2,868.02
+1.69%
106,200
1.11
Feb 04, 2026
2,825.00
2,843.00
2,789.00
2,843.00
2,820.40
+1.61%
85,800
0.90
Feb 03, 2026
2,715.00
2,830.00
2,683.00
2,798.00
2,775.76
+4.99%
137,000
1.45
Feb 02, 2026
2,698.00
2,724.00
2,638.00
2,665.00
2,643.82
-0.41%
127,900
1.37
Jan 30, 2026
2,691.00
2,721.00
2,670.00
2,676.00
2,654.73
-0.52%
74,100
0.79
Jan 29, 2026
2,678.00
2,730.00
2,658.00
2,690.00
2,668.62
+1.32%
126,700
1.38
Rows: