Education
About Us
Working with TipRanks
Follow Us
Net Protections Holdings, Inc. (JP:7383)
:7383
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 14, 2025
818.00
822.00
803.00
822.00
822.00
+1.61%
1,104,400
0.74
Aug 13, 2025
806.00
809.00
784.00
809.00
809.00
+1.63%
867,300
0.58
Aug 12, 2025
829.00
829.00
795.00
796.00
796.00
-3.28%
1,728,800
1.16
Aug 08, 2025
815.00
833.00
809.00
823.00
823.00
+1.23%
1,573,400
1.06
Aug 07, 2025
785.00
815.00
784.00
813.00
813.00
+3.57%
1,601,000
1.09
Aug 06, 2025
766.00
785.00
760.00
785.00
785.00
+2.48%
1,018,500
0.69
Aug 05, 2025
756.00
766.00
751.00
766.00
766.00
+1.32%
686,500
0.47
Aug 04, 2025
735.00
760.00
733.00
756.00
756.00
0.00%
906,800
0.62
Aug 01, 2025
751.00
756.00
739.00
756.00
756.00
+0.80%
705,200
0.48
Jul 31, 2025
753.00
757.00
746.00
750.00
750.00
+0.13%
593,100
0.41
Jul 30, 2025
752.00
754.00
733.00
749.00
749.00
+0.81%
787,700
0.54
Jul 29, 2025
739.00
750.00
730.00
743.00
743.00
-0.27%
1,104,700
0.76
Jul 28, 2025
758.00
763.00
734.00
745.00
745.00
-3.25%
2,352,300
1.66
Jul 25, 2025
720.00
773.00
719.00
770.00
770.00
+6.80%
2,708,400
1.96
Jul 24, 2025
721.00
723.00
705.00
721.00
721.00
+0.42%
888,100
0.64
Jul 23, 2025
715.00
722.00
697.00
718.00
718.00
+1.84%
1,585,900
1.16
Jul 22, 2025
706.00
717.00
700.00
705.00
705.00
+1.29%
846,400
0.62
Jul 18, 2025
714.00
720.00
693.00
696.00
696.00
-1.28%
1,116,400
0.82
Jul 17, 2025
701.00
720.00
700.00
705.00
705.00
+1.29%
1,604,600
1.19
Jul 16, 2025
686.00
708.00
671.00
696.00
696.00
+2.96%
1,568,500
1.18
Jul 15, 2025
686.00
697.00
667.00
676.00
676.00
-2.03%
853,300
0.64
Jul 14, 2025
664.00
692.00
656.00
690.00
690.00
-0.58%
1,400,300
1.06
Jul 11, 2025
684.00
695.00
680.00
694.00
694.00
+2.21%
1,292,200
0.98
Jul 10, 2025
673.00
681.00
668.00
679.00
679.00
-0.15%
999,500
0.75
Jul 09, 2025
654.00
703.00
652.00
680.00
680.00
+5.59%
2,853,500
2.17
Jul 08, 2025
623.00
647.00
620.00
644.00
644.00
+3.21%
909,300
0.68
Jul 07, 2025
618.00
630.00
614.00
624.00
624.00
+1.96%
790,100
0.59
Jul 04, 2025
625.00
627.00
609.00
612.00
612.00
-0.16%
637,400
0.47
Jul 03, 2025
629.00
631.00
611.00
613.00
613.00
-3.01%
1,254,400
0.93
Jul 02, 2025
632.00
644.00
624.00
632.00
632.00
-2.92%
2,085,800
1.58
Jul 01, 2025
623.00
653.00
613.00
651.00
651.00
+7.60%
3,840,800
3.00
Jun 30, 2025
596.00
629.00
590.00
605.00
605.00
+3.24%
2,048,200
1.62
Jun 27, 2025
598.00
603.00
582.00
586.00
586.00
-0.51%
1,232,500
0.98
Jun 26, 2025
599.00
604.00
583.00
589.00
589.00
-0.84%
1,050,700
0.83
Jun 25, 2025
585.00
597.00
576.00
594.00
594.00
+2.06%
1,043,800
0.83
Jun 24, 2025
591.00
593.00
577.00
582.00
582.00
+0.17%
598,800
0.47
Jun 23, 2025
567.00
583.00
548.00
581.00
581.00
0.00%
1,045,300
0.82
Jun 20, 2025
575.00
586.00
570.00
581.00
581.00
+1.22%
1,734,900
1.37
Jun 19, 2025
565.00
598.00
565.00
574.00
574.00
+2.14%
1,739,900
1.37
Jun 18, 2025
569.00
583.00
558.00
562.00
562.00
-1.23%
1,041,600
0.82
Jun 17, 2025
576.00
579.00
566.00
569.00
569.00
+0.53%
716,900
0.56
Jun 16, 2025
562.00
566.00
552.00
566.00
566.00
+1.25%
695,700
0.53
Jun 13, 2025
575.00
584.00
553.00
559.00
559.00
-1.06%
1,086,300
0.81
Jun 12, 2025
575.00
585.00
564.00
565.00
565.00
0.00%
1,466,300
1.07
Jun 11, 2025
569.00
582.00
557.00
565.00
565.00
+3.67%
1,556,400
1.13
Jun 10, 2025
545.00
554.00
539.00
545.00
545.00
-1.09%
975,200
0.70
Jun 09, 2025
551.00
567.00
542.00
551.00
551.00
+0.92%
1,424,000
1.02
Jun 06, 2025
565.00
567.00
540.00
546.00
546.00
-4.04%
2,508,700
1.81
Jun 05, 2025
565.00
589.00
549.00
569.00
569.00
+8.38%
5,878,300
4.27
Jun 04, 2025
495.00
527.00
494.00
525.00
525.00
+7.58%
3,618,400
2.69
Rows: