Net Protections Holdings, Inc. (JP:7383)
:7383
Want to see JP:7383 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
414.00
414.00
382.00
392.00
392.00
-6.67%
2,154,100
1.83
May 19, 2026
410.00
441.00
399.00
420.00
420.00
+2.94%
1,645,800
1.41
May 18, 2026
413.00
423.00
395.00
408.00
408.00
-6.64%
2,288,200
1.96
May 15, 2026
448.00
450.00
425.00
437.00
437.00
-0.68%
1,079,800
0.90
May 14, 2026
445.00
453.00
432.00
440.00
440.00
-0.68%
673,100
0.53
May 13, 2026
432.00
444.00
431.00
443.00
443.00
+2.78%
544,700
0.42
May 12, 2026
449.00
449.00
426.00
431.00
431.00
-3.36%
619,300
0.48
May 11, 2026
445.00
448.00
439.00
446.00
446.00
+1.83%
542,500
0.42
May 08, 2026
433.00
447.00
429.00
438.00
438.00
+2.10%
754,100
0.58
May 07, 2026
441.00
441.00
425.00
429.00
429.00
-0.92%
658,000
0.50
May 06, 2026
427.00
435.00
419.00
433.00
433.00
0.00%
0
0.00
May 05, 2026
427.00
435.00
419.00
433.00
433.00
0.00%
0
0.00
May 04, 2026
427.00
435.00
419.00
433.00
433.00
0.00%
0
0.00
May 01, 2026
427.00
435.00
419.00
433.00
433.00
+3.34%
470,500
0.32
Apr 30, 2026
416.00
426.00
415.00
419.00
419.00
-3.01%
594,200
0.40
Apr 29, 2026
432.00
432.00
432.00
432.00
432.00
0.00%
0
0.00
Apr 28, 2026
433.00
438.00
428.00
432.00
432.00
+0.93%
736,200
0.48
Apr 27, 2026
424.00
432.00
417.00
428.00
428.00
+2.88%
645,800
0.41
Apr 24, 2026
422.00
427.00
414.00
416.00
416.00
-1.19%
493,200
0.31
Apr 23, 2026
434.00
434.00
417.00
421.00
421.00
-1.86%
726,800
0.45
Apr 22, 2026
435.00
441.00
424.00
429.00
429.00
-3.16%
955,000
0.59
Apr 21, 2026
455.00
457.00
442.00
443.00
443.00
-1.12%
669,600
0.41
Apr 20, 2026
458.00
459.00
446.00
448.00
448.00
-2.18%
831,000
0.50
Apr 17, 2026
463.00
467.00
457.00
458.00
458.00
-2.55%
899,100
0.54
Apr 16, 2026
461.00
470.00
452.00
470.00
470.00
+3.30%
1,438,700
0.88
Apr 15, 2026
441.00
455.00
441.00
455.00
455.00
+4.60%
1,049,700
0.64
Apr 14, 2026
438.00
439.00
424.00
435.00
435.00
+5.33%
999,600
0.61
Apr 13, 2026
410.00
414.00
407.00
413.00
413.00
+0.49%
566,700
0.35
Apr 10, 2026
410.00
418.00
405.00
411.00
411.00
-0.48%
1,042,900
0.64
Apr 09, 2026
418.00
420.00
408.00
413.00
413.00
-2.13%
897,400
0.56
Apr 08, 2026
393.00
426.00
393.00
422.00
422.00
+7.93%
1,558,600
0.98
Apr 07, 2026
387.00
398.00
385.00
391.00
391.00
+2.89%
925,000
0.58
Apr 06, 2026
387.00
389.00
380.00
380.00
380.00
-1.55%
532,100
0.33
Apr 03, 2026
391.00
393.00
382.00
386.00
386.00
+2.66%
846,500
0.53
Apr 02, 2026
383.00
392.00
373.00
376.00
376.00
-3.84%
1,247,600
0.78
Apr 01, 2026
378.00
391.00
378.00
391.00
391.00
+8.01%
1,228,800
0.78
Mar 31, 2026
359.00
369.00
353.00
362.00
362.00
+2.26%
1,133,800
0.73
Mar 30, 2026
353.00
357.00
350.00
354.00
354.00
-1.94%
1,385,200
0.89
Mar 27, 2026
364.00
369.00
355.00
361.00
361.00
+1.40%
1,441,500
0.93
Mar 26, 2026
370.00
371.00
351.00
356.00
356.00
-4.56%
1,445,800
0.94
Mar 25, 2026
360.00
375.00
359.00
373.00
373.00
+4.19%
1,790,000
1.18
Mar 24, 2026
341.00
359.00
330.00
358.00
358.00
+7.51%
5,465,100
3.81
Mar 23, 2026
335.00
341.00
328.00
333.00
333.00
-5.13%
2,379,600
1.69
Mar 20, 2026
351.00
380.00
348.00
351.00
351.00
0.00%
0
0.00
Mar 19, 2026
377.00
380.00
348.00
351.00
351.00
-10.00%
4,404,400
3.21
Mar 18, 2026
411.00
420.00
371.00
390.00
390.00
-13.53%
5,629,000
4.34
Mar 17, 2026
450.00
457.00
446.00
451.00
451.00
+1.35%
841,700
0.65
Mar 16, 2026
451.00
459.00
442.00
445.00
445.00
-3.05%
707,800
0.54
Mar 13, 2026
445.00
460.00
441.00
459.00
459.00
+1.32%
1,191,000
0.92
Mar 12, 2026
450.00
466.00
447.00
453.00
453.00
-0.44%
1,053,200
0.79
Rows: