tiprankstipranks
Trending News
More News >
Net Protections Holdings, Inc. (JP:7383)
:7383
Japanese Market
Advertisement

Net Protections Holdings, Inc. (7383) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 05, 2025
800.00
820.00
797.00
813.00
813.00
+0.37%
633,800
0.42
Sep 04, 2025
803.00
819.00
800.00
810.00
810.00
-0.25%
662,000
0.42
Sep 03, 2025
799.00
818.00
788.00
812.00
812.00
-0.25%
1,264,000
0.78
Sep 02, 2025
850.00
857.00
806.00
814.00
814.00
-4.24%
1,963,700
1.22
Sep 01, 2025
865.00
877.00
846.00
850.00
850.00
-2.52%
886,000
0.55
Aug 29, 2025
878.00
884.00
866.00
872.00
872.00
-0.57%
719,200
0.44
Aug 28, 2025
879.00
881.00
857.00
877.00
877.00
-1.02%
1,182,000
0.73
Aug 27, 2025
915.00
923.00
885.00
886.00
886.00
-2.42%
1,443,800
0.90
Aug 26, 2025
910.00
925.00
890.00
908.00
908.00
+4.25%
2,414,200
1.52
Aug 25, 2025
895.00
897.00
863.00
871.00
871.00
-1.69%
1,260,400
0.78
Aug 22, 2025
900.00
900.00
872.00
886.00
886.00
-1.56%
1,714,400
1.06
Aug 21, 2025
843.00
932.00
843.00
900.00
900.00
+6.26%
4,130,200
2.64
Aug 20, 2025
840.00
853.00
814.00
847.00
847.00
-0.47%
2,496,500
1.62
Aug 19, 2025
852.00
858.00
831.00
851.00
851.00
-0.47%
1,661,700
1.08
Aug 18, 2025
800.00
879.00
792.00
855.00
855.00
+3.51%
2,828,700
1.88
Aug 15, 2025
912.00
946.00
825.00
826.00
826.00
+0.49%
5,207,700
3.49
Aug 14, 2025
818.00
822.00
803.00
822.00
822.00
+1.61%
1,104,400
0.74
Aug 13, 2025
806.00
809.00
784.00
809.00
809.00
+1.63%
867,300
0.58
Aug 12, 2025
829.00
829.00
795.00
796.00
796.00
-3.28%
1,728,800
1.16
Aug 08, 2025
815.00
833.00
809.00
823.00
823.00
+1.23%
1,573,400
1.06
Aug 07, 2025
785.00
815.00
784.00
813.00
813.00
+3.57%
1,601,000
1.09
Aug 06, 2025
766.00
785.00
760.00
785.00
785.00
+2.48%
1,018,500
0.69
Aug 05, 2025
756.00
766.00
751.00
766.00
766.00
+1.32%
686,500
0.47
Aug 04, 2025
735.00
760.00
733.00
756.00
756.00
0.00%
906,800
0.62
Aug 01, 2025
751.00
756.00
739.00
756.00
756.00
+0.80%
705,200
0.48
Jul 31, 2025
753.00
757.00
746.00
750.00
750.00
+0.13%
593,100
0.41
Jul 30, 2025
752.00
754.00
733.00
749.00
749.00
+0.81%
787,700
0.54
Jul 29, 2025
739.00
750.00
730.00
743.00
743.00
-0.27%
1,104,700
0.76
Jul 28, 2025
758.00
763.00
734.00
745.00
745.00
-3.25%
2,352,300
1.66
Jul 25, 2025
720.00
773.00
719.00
770.00
770.00
+6.80%
2,708,400
1.96
Jul 24, 2025
721.00
723.00
705.00
721.00
721.00
+0.42%
888,100
0.64
Jul 23, 2025
715.00
722.00
697.00
718.00
718.00
+1.84%
1,585,900
1.16
Jul 22, 2025
706.00
717.00
700.00
705.00
705.00
+1.29%
846,400
0.62
Jul 18, 2025
714.00
720.00
693.00
696.00
696.00
-1.28%
1,116,400
0.82
Jul 17, 2025
701.00
720.00
700.00
705.00
705.00
+1.29%
1,604,600
1.19
Jul 16, 2025
686.00
708.00
671.00
696.00
696.00
+2.96%
1,568,500
1.18
Jul 15, 2025
686.00
697.00
667.00
676.00
676.00
-2.03%
853,300
0.64
Jul 14, 2025
664.00
692.00
656.00
690.00
690.00
-0.58%
1,400,300
1.06
Jul 11, 2025
684.00
695.00
680.00
694.00
694.00
+2.21%
1,292,200
0.98
Jul 10, 2025
673.00
681.00
668.00
679.00
679.00
-0.15%
999,500
0.75
Jul 09, 2025
654.00
703.00
652.00
680.00
680.00
+5.59%
2,853,500
2.17
Jul 08, 2025
623.00
647.00
620.00
644.00
644.00
+3.21%
909,300
0.68
Jul 07, 2025
618.00
630.00
614.00
624.00
624.00
+1.96%
790,100
0.59
Jul 04, 2025
625.00
627.00
609.00
612.00
612.00
-0.16%
637,400
0.47
Jul 03, 2025
629.00
631.00
611.00
613.00
613.00
-3.01%
1,254,400
0.93
Jul 02, 2025
632.00
644.00
624.00
632.00
632.00
-2.92%
2,085,800
1.58
Jul 01, 2025
623.00
653.00
613.00
651.00
651.00
+7.60%
3,840,800
3.00
Jun 30, 2025
596.00
629.00
590.00
605.00
605.00
+3.24%
2,048,200
1.62
Jun 27, 2025
598.00
603.00
582.00
586.00
586.00
-0.51%
1,232,500
0.98
Jun 26, 2025
599.00
604.00
583.00
589.00
589.00
-0.84%
1,050,700
0.83
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis