Education
About Us
Working with TipRanks
Follow Us
Net Protections Holdings, Inc. (JP:7383)
:7383
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
575.00
584.00
553.00
559.00
559.00
-1.06%
1,086,300
0.81
Jun 12, 2025
575.00
585.00
564.00
565.00
565.00
0.00%
1,466,300
1.07
Jun 11, 2025
569.00
582.00
557.00
565.00
565.00
+3.67%
1,556,400
1.13
Jun 10, 2025
545.00
554.00
539.00
545.00
545.00
-1.09%
975,200
0.70
Jun 09, 2025
551.00
567.00
542.00
551.00
551.00
+0.92%
1,424,000
1.02
Jun 06, 2025
565.00
567.00
540.00
546.00
546.00
-4.04%
2,508,700
1.81
Jun 05, 2025
565.00
589.00
549.00
569.00
569.00
+8.38%
5,878,300
4.27
Jun 04, 2025
495.00
527.00
494.00
525.00
525.00
+7.58%
3,618,400
2.69
Jun 03, 2025
477.00
489.00
472.00
488.00
488.00
+2.31%
1,350,000
1.00
Jun 02, 2025
471.00
482.00
469.00
477.00
477.00
+0.63%
1,021,900
0.75
May 30, 2025
443.00
474.00
442.00
474.00
474.00
+5.80%
1,834,300
1.33
May 29, 2025
454.00
457.00
447.00
448.00
448.00
-1.75%
904,800
0.64
May 28, 2025
469.00
473.00
454.00
456.00
456.00
-1.08%
899,100
0.60
May 27, 2025
464.00
472.00
454.00
461.00
461.00
-1.71%
1,263,100
0.82
May 26, 2025
441.00
469.00
439.00
469.00
469.00
+10.35%
2,796,800
1.81
May 23, 2025
415.00
433.00
415.00
425.00
425.00
+2.91%
1,525,100
0.96
May 22, 2025
411.00
422.00
409.00
413.00
413.00
-1.43%
1,046,700
0.62
May 21, 2025
443.00
443.00
418.00
419.00
419.00
-3.90%
1,260,200
0.75
May 20, 2025
444.00
447.00
435.00
436.00
436.00
0.00%
936,700
0.55
May 19, 2025
439.00
439.00
427.00
436.00
436.00
-0.68%
1,087,900
0.64
May 16, 2025
495.00
503.00
431.00
439.00
439.00
-8.35%
4,342,800
2.65
May 15, 2025
482.00
491.00
477.00
479.00
479.00
-2.44%
1,563,400
0.96
May 14, 2025
483.00
491.00
477.00
491.00
491.00
+1.24%
1,118,500
0.69
May 13, 2025
485.00
494.00
475.00
485.00
485.00
+2.54%
1,270,000
0.79
May 12, 2025
474.00
477.00
464.00
473.00
473.00
0.00%
774,400
0.48
May 09, 2025
450.00
476.00
450.00
473.00
473.00
+4.42%
824,100
0.51
May 08, 2025
455.00
461.00
446.00
453.00
453.00
-0.22%
787,600
0.49
May 07, 2025
455.00
459.00
448.00
454.00
454.00
+1.11%
550,900
0.34
May 02, 2025
451.00
457.00
443.00
449.00
449.00
-0.66%
575,900
0.35
May 01, 2025
462.00
463.00
452.00
452.00
452.00
-3.21%
451,900
0.28
Apr 30, 2025
460.00
469.00
454.00
467.00
467.00
+1.30%
639,900
0.39
Apr 28, 2025
460.00
463.00
454.00
461.00
461.00
+0.88%
732,100
0.45
Apr 25, 2025
458.00
462.00
452.00
457.00
457.00
+0.88%
572,200
0.35
Apr 24, 2025
465.00
467.00
452.00
453.00
453.00
-1.09%
558,800
0.34
Apr 23, 2025
470.00
472.00
456.00
458.00
458.00
-0.22%
553,000
0.34
Apr 22, 2025
458.00
463.00
455.00
459.00
459.00
-1.50%
544,600
0.33
Apr 21, 2025
465.00
471.00
458.00
466.00
466.00
0.00%
503,700
0.31
Apr 18, 2025
447.00
467.00
442.00
466.00
466.00
+5.19%
979,900
0.60
Apr 17, 2025
410.00
444.00
409.00
443.00
443.00
+6.49%
1,023,700
0.63
Apr 16, 2025
425.00
426.00
413.00
416.00
416.00
-3.03%
417,300
0.25
Apr 15, 2025
424.00
436.00
424.00
429.00
429.00
+2.39%
621,200
0.38
Apr 14, 2025
424.00
431.00
419.00
419.00
419.00
+0.24%
740,500
0.45
Apr 11, 2025
405.00
422.00
398.00
418.00
418.00
-1.42%
1,251,700
0.76
Apr 10, 2025
430.00
438.00
419.00
424.00
424.00
+8.72%
1,162,700
0.71
Apr 09, 2025
403.00
403.00
377.00
390.00
390.00
-6.02%
1,887,100
1.15
Apr 08, 2025
404.00
424.00
401.00
415.00
415.00
+9.79%
1,316,800
0.80
Apr 07, 2025
382.00
404.00
366.00
378.00
378.00
-11.68%
1,901,800
1.16
Apr 04, 2025
440.00
441.00
403.00
428.00
428.00
-5.10%
1,846,100
1.14
Apr 03, 2025
429.00
463.00
429.00
451.00
451.00
-0.44%
1,038,200
0.64
Apr 02, 2025
463.00
463.00
444.00
453.00
453.00
-0.88%
768,100
0.47
Rows: