Net Protections Holdings, Inc. (JP:7383)
:7383
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
418.00
420.00
408.00
413.00
413.00
-2.13%
897,400
0.56
Apr 08, 2026
393.00
426.00
393.00
422.00
422.00
+7.93%
1,558,600
0.98
Apr 07, 2026
387.00
398.00
385.00
391.00
391.00
+2.89%
925,000
0.58
Apr 06, 2026
387.00
389.00
380.00
380.00
380.00
-1.55%
532,100
0.33
Apr 03, 2026
391.00
393.00
382.00
386.00
386.00
+2.66%
846,500
0.53
Apr 02, 2026
383.00
392.00
373.00
376.00
376.00
-3.84%
1,247,600
0.78
Apr 01, 2026
378.00
391.00
378.00
391.00
391.00
+8.01%
1,228,800
0.78
Mar 31, 2026
359.00
369.00
353.00
362.00
362.00
+2.26%
1,133,800
0.73
Mar 30, 2026
353.00
357.00
350.00
354.00
354.00
-1.94%
1,385,200
0.89
Mar 27, 2026
364.00
369.00
355.00
361.00
361.00
+1.40%
1,441,500
0.93
Mar 26, 2026
370.00
371.00
351.00
356.00
356.00
-4.56%
1,445,800
0.94
Mar 25, 2026
360.00
375.00
359.00
373.00
373.00
+4.19%
1,790,000
1.18
Mar 24, 2026
341.00
359.00
330.00
358.00
358.00
+7.51%
5,465,100
3.81
Mar 23, 2026
335.00
341.00
328.00
333.00
333.00
-5.13%
2,379,600
1.69
Mar 20, 2026
351.00
380.00
348.00
351.00
351.00
0.00%
0
0.00
Mar 19, 2026
377.00
380.00
348.00
351.00
351.00
-10.00%
4,404,400
3.21
Mar 18, 2026
411.00
420.00
371.00
390.00
390.00
-13.53%
5,629,000
4.34
Mar 17, 2026
450.00
457.00
446.00
451.00
451.00
+1.35%
841,700
0.65
Mar 16, 2026
451.00
459.00
442.00
445.00
445.00
-3.05%
707,800
0.54
Mar 13, 2026
445.00
460.00
441.00
459.00
459.00
+1.32%
1,191,000
0.92
Mar 12, 2026
450.00
466.00
447.00
453.00
453.00
-0.44%
1,053,200
0.79
Mar 11, 2026
483.00
485.00
455.00
455.00
455.00
-6.19%
1,799,400
1.37
Mar 10, 2026
501.00
501.00
478.00
485.00
485.00
0.00%
990,700
0.74
Mar 09, 2026
491.00
495.00
462.00
485.00
485.00
-8.32%
1,956,100
1.48
Mar 06, 2026
497.00
534.00
490.00
529.00
529.00
+5.38%
1,476,600
1.12
Mar 05, 2026
500.00
510.00
491.00
502.00
502.00
+8.42%
1,336,900
1.01
Mar 04, 2026
479.00
489.00
455.00
463.00
463.00
-3.94%
1,100,100
0.83
Mar 03, 2026
515.00
520.00
481.00
482.00
482.00
-7.49%
1,202,600
0.89
Mar 02, 2026
530.00
531.00
515.00
521.00
521.00
-3.52%
954,300
0.71
Feb 27, 2026
524.00
543.00
519.00
540.00
540.00
+7.14%
1,891,300
1.42
Feb 26, 2026
500.00
507.00
495.00
504.00
504.00
+3.92%
975,200
0.74
Feb 25, 2026
509.00
513.00
484.00
485.00
485.00
-3.00%
1,323,900
1.01
Feb 24, 2026
503.00
509.00
499.00
500.00
500.00
-2.15%
1,111,300
0.85
Feb 23, 2026
511.00
521.00
507.00
511.00
511.00
0.00%
0
0.00
Feb 20, 2026
518.00
521.00
507.00
511.00
511.00
-3.22%
1,056,500
0.79
Feb 19, 2026
528.00
543.00
521.00
528.00
528.00
-1.49%
1,079,900
0.79
Feb 18, 2026
531.00
548.00
511.00
536.00
536.00
+4.28%
2,187,200
1.57
Feb 17, 2026
533.00
552.00
507.00
514.00
514.00
-4.46%
3,439,100
2.43
Feb 16, 2026
496.00
542.00
484.00
538.00
538.00
+16.45%
4,730,600
3.46
Feb 13, 2026
481.00
484.00
455.00
462.00
462.00
-5.71%
1,443,600
1.06
Feb 12, 2026
492.00
506.00
485.00
490.00
490.00
-1.01%
1,515,600
1.12
Feb 11, 2026
495.00
497.00
459.00
495.00
495.00
0.00%
0
0.00
Feb 10, 2026
459.00
497.00
459.00
495.00
495.00
+9.76%
1,982,700
1.49
Feb 09, 2026
432.00
454.00
426.00
451.00
451.00
+7.89%
1,916,800
1.46
Feb 06, 2026
419.00
420.00
405.00
418.00
418.00
-1.65%
1,316,300
1.01
Feb 05, 2026
422.00
426.00
417.00
425.00
425.00
+2.66%
1,528,500
1.19
Feb 04, 2026
441.00
441.00
406.00
414.00
414.00
-9.41%
4,226,400
3.41
Feb 03, 2026
474.00
474.00
454.00
457.00
457.00
-1.93%
1,502,600
1.22
Feb 02, 2026
472.00
476.00
463.00
466.00
466.00
-2.31%
2,593,100
2.16
Jan 30, 2026
487.00
488.00
473.00
477.00
477.00
-1.24%
2,692,600
2.28
Rows: