Education
About Us
Working with TipRanks
Follow Us
Net Protections Holdings, Inc. (JP:7383)
:7383
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
917.00
918.00
897.00
903.00
903.00
-1.10%
833,200
0.57
Sep 25, 2025
916.00
922.00
905.00
913.00
913.00
-0.33%
723,200
0.50
Sep 24, 2025
925.00
928.00
903.00
916.00
916.00
-2.55%
962,400
0.66
Sep 22, 2025
926.00
952.00
916.00
940.00
940.00
+2.06%
1,037,700
0.71
Sep 19, 2025
900.00
943.00
899.00
921.00
921.00
+1.99%
1,736,800
1.19
Sep 18, 2025
916.00
917.00
882.00
903.00
903.00
-2.06%
1,383,100
0.95
Sep 17, 2025
908.00
937.00
899.00
922.00
922.00
+2.79%
1,274,300
0.88
Sep 16, 2025
906.00
913.00
895.00
897.00
897.00
-0.77%
811,800
0.56
Sep 12, 2025
899.00
910.00
885.00
904.00
904.00
+1.92%
940,400
0.65
Sep 11, 2025
905.00
927.00
876.00
887.00
887.00
+4.72%
2,096,100
1.46
Sep 10, 2025
843.00
852.00
830.00
847.00
847.00
+0.59%
513,900
0.35
Sep 09, 2025
840.00
859.00
834.00
842.00
842.00
-0.47%
803,800
0.55
Sep 08, 2025
828.00
856.00
816.00
846.00
846.00
+4.06%
1,039,300
0.71
Sep 05, 2025
800.00
820.00
797.00
813.00
813.00
+0.37%
633,800
0.42
Sep 04, 2025
803.00
819.00
800.00
810.00
810.00
-0.25%
662,000
0.42
Sep 03, 2025
799.00
818.00
788.00
812.00
812.00
-0.25%
1,264,000
0.78
Sep 02, 2025
850.00
857.00
806.00
814.00
814.00
-4.24%
1,963,700
1.22
Sep 01, 2025
865.00
877.00
846.00
850.00
850.00
-2.52%
886,000
0.55
Aug 29, 2025
878.00
884.00
866.00
872.00
872.00
-0.57%
719,200
0.44
Aug 28, 2025
879.00
881.00
857.00
877.00
877.00
-1.02%
1,182,000
0.73
Aug 27, 2025
915.00
923.00
885.00
886.00
886.00
-2.42%
1,443,800
0.90
Aug 26, 2025
910.00
925.00
890.00
908.00
908.00
+4.25%
2,414,200
1.52
Aug 25, 2025
895.00
897.00
863.00
871.00
871.00
-1.69%
1,260,400
0.78
Aug 22, 2025
900.00
900.00
872.00
886.00
886.00
-1.56%
1,714,400
1.06
Aug 21, 2025
843.00
932.00
843.00
900.00
900.00
+6.26%
4,130,200
2.64
Aug 20, 2025
840.00
853.00
814.00
847.00
847.00
-0.47%
2,496,500
1.62
Aug 19, 2025
852.00
858.00
831.00
851.00
851.00
-0.47%
1,661,700
1.08
Aug 18, 2025
800.00
879.00
792.00
855.00
855.00
+3.51%
2,828,700
1.88
Aug 15, 2025
912.00
946.00
825.00
826.00
826.00
+0.49%
5,207,700
3.49
Aug 14, 2025
818.00
822.00
803.00
822.00
822.00
+1.61%
1,104,400
0.74
Aug 13, 2025
806.00
809.00
784.00
809.00
809.00
+1.63%
867,300
0.58
Aug 12, 2025
829.00
829.00
795.00
796.00
796.00
-3.28%
1,728,800
1.16
Aug 08, 2025
815.00
833.00
809.00
823.00
823.00
+1.23%
1,573,400
1.06
Aug 07, 2025
785.00
815.00
784.00
813.00
813.00
+3.57%
1,601,000
1.09
Aug 06, 2025
766.00
785.00
760.00
785.00
785.00
+2.48%
1,018,500
0.69
Aug 05, 2025
756.00
766.00
751.00
766.00
766.00
+1.32%
686,500
0.47
Aug 04, 2025
735.00
760.00
733.00
756.00
756.00
0.00%
906,800
0.62
Aug 01, 2025
751.00
756.00
739.00
756.00
756.00
+0.80%
705,200
0.48
Jul 31, 2025
753.00
757.00
746.00
750.00
750.00
+0.13%
593,100
0.41
Jul 30, 2025
752.00
754.00
733.00
749.00
749.00
+0.81%
787,700
0.54
Jul 29, 2025
739.00
750.00
730.00
743.00
743.00
-0.27%
1,104,700
0.76
Jul 28, 2025
758.00
763.00
734.00
745.00
745.00
-3.25%
2,352,300
1.66
Jul 25, 2025
720.00
773.00
719.00
770.00
770.00
+6.80%
2,708,400
1.96
Jul 24, 2025
721.00
723.00
705.00
721.00
721.00
+0.42%
888,100
0.64
Jul 23, 2025
715.00
722.00
697.00
718.00
718.00
+1.84%
1,585,900
1.16
Jul 22, 2025
706.00
717.00
700.00
705.00
705.00
+1.29%
846,400
0.62
Jul 18, 2025
714.00
720.00
693.00
696.00
696.00
-1.28%
1,116,400
0.82
Jul 17, 2025
701.00
720.00
700.00
705.00
705.00
+1.29%
1,604,600
1.19
Jul 16, 2025
686.00
708.00
671.00
696.00
696.00
+2.96%
1,568,500
1.18
Jul 15, 2025
686.00
697.00
667.00
676.00
676.00
-2.03%
853,300
0.64
Rows: