Education
About Us
Working with TipRanks
Follow Us
Net Protections Holdings, Inc. (JP:7383)
:7383
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
567.00
570.00
558.00
561.00
561.00
+0.36%
563,200
0.51
Dec 24, 2025
565.00
572.00
554.00
559.00
559.00
-0.18%
707,800
0.64
Dec 23, 2025
559.00
561.00
549.00
560.00
560.00
-0.18%
727,800
0.65
Dec 22, 2025
593.00
595.00
555.00
561.00
561.00
-3.94%
1,062,300
0.94
Dec 19, 2025
577.00
590.00
568.00
584.00
584.00
+1.57%
950,400
0.84
Dec 18, 2025
561.00
581.00
560.00
575.00
575.00
+1.41%
867,100
0.76
Dec 17, 2025
548.00
571.00
547.00
567.00
567.00
+2.90%
777,000
0.68
Dec 16, 2025
560.00
568.00
548.00
551.00
551.00
+0.18%
1,164,900
1.01
Dec 15, 2025
547.00
570.00
545.00
550.00
550.00
-0.72%
1,081,600
0.95
Dec 12, 2025
519.00
561.00
518.00
554.00
554.00
+8.20%
2,933,500
2.64
Dec 11, 2025
538.00
542.00
511.00
512.00
512.00
-4.30%
791,700
0.71
Dec 10, 2025
530.00
551.00
530.00
535.00
535.00
+0.56%
2,070,400
1.90
Dec 09, 2025
553.00
555.00
528.00
532.00
532.00
-3.62%
1,163,100
1.07
Dec 08, 2025
522.00
556.00
520.00
552.00
552.00
+5.54%
1,610,900
1.49
Dec 05, 2025
540.00
546.00
523.00
523.00
523.00
-5.60%
1,604,900
1.48
Dec 04, 2025
554.00
567.00
550.00
554.00
554.00
-0.36%
1,066,900
0.99
Dec 03, 2025
570.00
575.00
534.00
556.00
556.00
-2.80%
2,681,000
2.55
Dec 02, 2025
595.00
598.00
570.00
572.00
572.00
-4.51%
808,100
0.77
Dec 01, 2025
599.00
602.00
585.00
599.00
599.00
-0.66%
717,600
0.67
Nov 28, 2025
602.00
612.00
596.00
603.00
603.00
-0.99%
825,600
0.76
Nov 27, 2025
591.00
610.00
590.00
609.00
609.00
+3.22%
738,300
0.67
Nov 26, 2025
586.00
592.00
576.00
590.00
590.00
+1.90%
814,300
0.73
Nov 25, 2025
607.00
607.00
573.00
579.00
579.00
-5.08%
1,440,400
1.24
Nov 21, 2025
591.00
620.00
589.00
610.00
610.00
+0.83%
1,187,400
1.01
Nov 20, 2025
593.00
615.00
572.00
605.00
605.00
+2.54%
2,568,300
2.21
Nov 19, 2025
571.00
600.00
545.00
590.00
590.00
+2.25%
4,371,600
3.84
Nov 18, 2025
601.00
630.00
568.00
577.00
577.00
-8.56%
4,802,300
4.19
Nov 17, 2025
632.00
638.00
631.00
631.00
631.00
-19.21%
1,713,600
1.51
Nov 14, 2025
761.00
816.00
758.00
781.00
781.00
-4.29%
1,169,300
1.03
Nov 13, 2025
825.00
825.00
804.00
816.00
816.00
-0.37%
574,700
0.50
Nov 12, 2025
795.00
824.00
791.00
819.00
819.00
+3.02%
450,800
0.39
Nov 11, 2025
804.00
810.00
792.00
795.00
795.00
-1.00%
495,400
0.42
Nov 10, 2025
800.00
821.00
794.00
803.00
803.00
+3.21%
670,200
0.56
Nov 07, 2025
774.00
786.00
769.00
778.00
778.00
-1.27%
444,500
0.37
Nov 06, 2025
785.00
796.00
757.00
788.00
788.00
0.00%
790,900
0.66
Nov 05, 2025
774.00
794.00
762.00
788.00
788.00
-1.87%
1,138,900
0.96
Nov 04, 2025
803.00
808.00
785.00
803.00
803.00
+0.63%
1,061,500
0.90
Oct 31, 2025
812.00
825.00
795.00
798.00
798.00
-3.27%
815,800
0.69
Oct 30, 2025
810.00
830.00
809.00
825.00
825.00
+2.23%
1,180,400
1.00
Oct 29, 2025
827.00
830.00
807.00
807.00
807.00
-3.12%
758,600
0.63
Oct 28, 2025
887.00
890.00
833.00
833.00
833.00
-6.09%
948,000
0.77
Oct 27, 2025
866.00
887.00
860.00
887.00
887.00
+3.99%
622,200
0.50
Oct 24, 2025
861.00
866.00
846.00
853.00
853.00
-1.04%
388,800
0.31
Oct 23, 2025
876.00
879.00
860.00
862.00
862.00
-3.04%
716,200
0.57
Oct 22, 2025
841.00
892.00
841.00
889.00
889.00
+3.98%
784,000
0.62
Oct 21, 2025
865.00
868.00
851.00
855.00
855.00
+0.59%
507,600
0.40
Oct 20, 2025
819.00
850.00
815.00
850.00
850.00
+4.04%
881,700
0.68
Oct 17, 2025
836.00
843.00
810.00
817.00
817.00
-5.00%
759,300
0.59
Oct 16, 2025
851.00
874.00
851.00
860.00
860.00
+1.90%
707,600
0.54
Oct 15, 2025
855.00
859.00
841.00
844.00
844.00
+0.12%
586,700
0.45
Rows: