Education
About Us
Working with TipRanks
Follow Us
CIRCULATION Co.,Ltd. (JP:7379)
:7379
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 11, 2025
898.00
898.00
898.00
898.00
898.00
0.00%
88,100
3.09
Jul 10, 2025
898.00
899.00
898.00
898.00
898.00
0.00%
80,100
2.93
Jul 09, 2025
898.00
899.00
898.00
898.00
898.00
0.00%
126,800
4.98
Jul 08, 2025
898.00
899.00
898.00
898.00
898.00
+16.32%
824,200
63.84
Jul 07, 2025
772.00
772.00
772.00
772.00
772.00
+14.88%
3,600
0.27
Jul 04, 2025
670.00
675.00
670.00
672.00
672.00
+0.30%
2,600
0.19
Jul 03, 2025
670.00
670.00
664.00
670.00
670.00
-0.15%
600
0.04
Jul 02, 2025
670.00
677.00
666.00
671.00
671.00
-0.45%
3,000
0.21
Jul 01, 2025
692.00
692.00
674.00
674.00
674.00
-2.32%
5,700
0.39
Jun 30, 2025
660.00
690.00
660.00
690.00
690.00
+3.76%
41,100
2.96
Jun 27, 2025
666.00
666.00
660.00
665.00
665.00
+0.61%
1,800
0.13
Jun 26, 2025
658.00
664.00
653.00
661.00
661.00
+1.23%
4,300
0.30
Jun 25, 2025
670.00
670.00
651.00
653.00
653.00
-2.39%
3,500
0.24
Jun 24, 2025
660.00
669.00
650.00
669.00
669.00
+2.14%
10,900
0.76
Jun 23, 2025
684.00
684.00
655.00
655.00
655.00
-4.24%
15,100
1.06
Jun 20, 2025
692.00
693.00
681.00
684.00
684.00
-1.01%
9,600
0.66
Jun 19, 2025
673.00
696.00
673.00
691.00
691.00
+2.67%
9,300
0.61
Jun 18, 2025
689.00
699.00
669.00
673.00
673.00
-3.86%
29,500
1.80
Jun 17, 2025
745.00
745.00
692.00
700.00
700.00
-6.17%
28,600
1.70
Jun 16, 2025
682.00
749.00
680.00
746.00
746.00
+1.50%
60,900
3.71
Jun 13, 2025
747.00
758.00
719.00
735.00
735.00
-1.47%
78,900
5.14
Jun 12, 2025
748.00
749.00
720.00
746.00
746.00
+1.50%
21,700
1.44
Jun 11, 2025
718.00
739.00
718.00
735.00
735.00
+3.67%
16,700
1.12
Jun 10, 2025
714.00
716.00
706.00
709.00
709.00
+0.42%
3,200
0.22
Jun 09, 2025
721.00
721.00
701.00
706.00
706.00
-3.16%
25,700
1.75
Jun 06, 2025
707.00
750.00
705.00
729.00
729.00
+4.29%
19,400
1.33
Jun 05, 2025
707.00
709.00
690.00
699.00
699.00
-0.57%
10,300
0.71
Jun 04, 2025
699.00
750.00
696.00
703.00
703.00
+2.03%
65,700
4.84
Jun 03, 2025
680.00
689.00
678.00
689.00
689.00
+1.47%
8,700
0.64
Jun 02, 2025
677.00
683.00
671.00
679.00
679.00
+1.19%
12,900
0.96
May 30, 2025
670.00
674.00
666.00
671.00
671.00
+1.67%
9,000
0.67
May 29, 2025
656.00
662.00
656.00
660.00
660.00
0.00%
4,400
0.32
May 28, 2025
666.00
670.00
658.00
660.00
660.00
-0.90%
13,700
1.02
May 27, 2025
657.00
666.00
655.00
666.00
666.00
+0.76%
2,700
0.20
May 26, 2025
665.00
670.00
657.00
661.00
661.00
-0.90%
10,700
0.80
May 23, 2025
675.00
675.00
665.00
667.00
667.00
+0.15%
6,200
0.47
May 22, 2025
654.00
673.00
654.00
666.00
666.00
+1.83%
12,600
0.96
May 21, 2025
663.00
665.00
653.00
654.00
654.00
+0.15%
4,700
0.36
May 20, 2025
664.00
664.00
649.00
653.00
653.00
-0.76%
7,200
0.54
May 19, 2025
648.00
660.00
644.00
658.00
658.00
+1.70%
7,000
0.53
May 16, 2025
646.00
648.00
638.00
647.00
647.00
-0.46%
7,400
0.56
May 15, 2025
650.00
654.00
638.00
650.00
650.00
-0.91%
10,900
0.82
May 14, 2025
657.00
659.00
651.00
656.00
656.00
-0.15%
2,800
0.21
May 13, 2025
660.00
660.00
652.00
657.00
657.00
-0.15%
8,600
0.65
May 12, 2025
657.00
659.00
653.00
658.00
658.00
+0.77%
8,200
0.63
May 09, 2025
654.00
655.00
649.00
653.00
653.00
+0.46%
3,900
0.30
May 08, 2025
655.00
659.00
650.00
650.00
650.00
0.00%
3,900
0.29
May 07, 2025
645.00
650.00
645.00
650.00
650.00
+1.09%
12,500
0.94
May 02, 2025
645.00
645.00
635.00
643.00
643.00
+0.16%
4,300
0.32
May 01, 2025
629.00
642.00
628.00
642.00
642.00
+0.78%
5,600
0.42
Rows: