Education
About Us
Working with TipRanks
Follow Us
ASIRO Inc. (JP:7378)
:7378
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
1,794.00
1,800.00
1,741.00
1,791.00
1,791.00
+0.79%
92,800
0.43
Feb 02, 2026
1,810.00
1,859.00
1,745.00
1,777.00
1,777.00
-1.99%
174,900
0.80
Jan 30, 2026
1,984.00
1,984.00
1,777.00
1,813.00
1,813.00
-7.50%
304,000
1.41
Jan 29, 2026
1,939.00
2,026.00
1,938.00
1,960.00
1,960.00
+1.66%
215,700
1.00
Jan 28, 2026
1,950.00
1,960.00
1,919.00
1,928.00
1,928.00
-1.13%
99,700
0.45
Jan 27, 2026
1,905.00
1,964.00
1,881.00
1,950.00
1,950.00
+1.99%
87,600
0.39
Jan 26, 2026
1,917.00
1,976.00
1,895.00
1,912.00
1,912.00
-1.29%
134,800
0.60
Jan 23, 2026
1,878.00
1,937.00
1,853.00
1,937.00
1,937.00
+5.39%
220,800
0.99
Jan 22, 2026
1,776.00
1,850.00
1,776.00
1,838.00
1,838.00
+3.43%
130,100
0.59
Jan 21, 2026
1,764.00
1,811.00
1,755.00
1,777.00
1,777.00
-2.15%
109,900
0.49
Jan 20, 2026
1,825.00
1,852.00
1,815.00
1,816.00
1,816.00
-0.82%
102,300
0.45
Jan 19, 2026
1,869.00
1,877.00
1,810.00
1,831.00
1,831.00
+0.94%
130,000
0.57
Jan 16, 2026
1,825.00
1,855.00
1,763.00
1,814.00
1,814.00
+1.06%
251,300
1.12
Jan 15, 2026
1,720.00
1,810.00
1,720.00
1,795.00
1,795.00
+4.42%
229,700
1.03
Jan 14, 2026
1,720.00
1,745.00
1,712.00
1,719.00
1,719.00
0.00%
177,300
0.80
Jan 13, 2026
1,699.00
1,742.00
1,657.00
1,719.00
1,719.00
+2.32%
286,500
1.30
Jan 12, 2026
1,680.00
1,682.00
1,624.00
1,680.00
1,680.00
0.00%
0
0.00
Jan 09, 2026
1,629.00
1,682.00
1,624.00
1,680.00
1,680.00
+3.90%
216,400
0.95
Jan 08, 2026
1,601.00
1,625.00
1,579.00
1,617.00
1,617.00
+3.59%
379,600
1.68
Jan 07, 2026
1,540.00
1,592.00
1,520.00
1,561.00
1,561.00
+2.70%
272,700
1.20
Jan 06, 2026
1,521.00
1,533.00
1,491.00
1,520.00
1,520.00
+1.33%
155,300
0.68
Jan 05, 2026
1,482.00
1,513.00
1,437.00
1,500.00
1,500.00
+1.76%
245,000
1.08
Jan 02, 2026
1,465.00
1,513.00
1,460.00
1,474.00
1,474.00
0.00%
0
0.00
Jan 01, 2026
1,465.00
1,513.00
1,460.00
1,474.00
1,474.00
0.00%
0
0.00
Dec 31, 2025
1,465.00
1,513.00
1,460.00
1,474.00
1,474.00
0.00%
0
0.00
Dec 30, 2025
1,465.00
1,513.00
1,460.00
1,474.00
1,474.00
+0.75%
201,300
0.79
Dec 29, 2025
1,509.00
1,547.00
1,461.00
1,463.00
1,463.00
-3.62%
304,100
1.19
Dec 26, 2025
1,517.00
1,524.00
1,503.00
1,518.00
1,518.00
+0.26%
187,400
0.70
Dec 25, 2025
1,532.00
1,545.00
1,489.00
1,514.00
1,514.00
-3.13%
256,200
0.93
Dec 24, 2025
1,550.00
1,589.00
1,548.00
1,563.00
1,563.00
+3.10%
411,700
1.50
Dec 23, 2025
1,487.00
1,525.00
1,469.00
1,516.00
1,516.00
+3.69%
423,400
1.52
Dec 22, 2025
1,483.00
1,483.00
1,434.00
1,462.00
1,462.00
+4.73%
407,300
1.40
Dec 19, 2025
1,340.00
1,396.00
1,334.00
1,396.00
1,396.00
+4.18%
210,800
0.63
Dec 18, 2025
1,336.00
1,353.00
1,319.00
1,340.00
1,340.00
-0.89%
129,500
0.39
Dec 17, 2025
1,363.00
1,370.00
1,337.00
1,352.00
1,352.00
-0.22%
169,400
0.50
Dec 16, 2025
1,386.00
1,386.00
1,329.00
1,355.00
1,355.00
-2.59%
305,400
0.91
Dec 15, 2025
1,335.00
1,391.00
1,318.00
1,391.00
1,391.00
+5.22%
414,100
1.26
Dec 12, 2025
1,263.00
1,353.00
1,255.00
1,322.00
1,322.00
-7.10%
1,123,100
3.59
Dec 11, 2025
1,455.00
1,459.00
1,414.00
1,423.00
1,423.00
-1.66%
303,700
0.98
Dec 10, 2025
1,460.00
1,470.00
1,438.00
1,447.00
1,447.00
-1.23%
256,700
0.84
Dec 09, 2025
1,476.00
1,486.00
1,456.00
1,465.00
1,465.00
-0.75%
188,000
0.62
Dec 08, 2025
1,450.00
1,476.00
1,441.00
1,476.00
1,476.00
+2.71%
321,300
1.06
Dec 05, 2025
1,425.00
1,448.00
1,421.00
1,437.00
1,437.00
0.00%
129,800
0.43
Dec 04, 2025
1,426.00
1,455.00
1,423.00
1,437.00
1,437.00
+2.50%
225,100
0.74
Dec 03, 2025
1,356.00
1,402.00
1,347.00
1,402.00
1,402.00
+4.39%
181,400
0.60
Dec 02, 2025
1,360.00
1,405.00
1,338.00
1,343.00
1,343.00
-2.26%
220,600
0.74
Dec 01, 2025
1,401.00
1,407.00
1,361.00
1,374.00
1,374.00
-2.90%
220,000
0.74
Nov 28, 2025
1,373.00
1,450.00
1,367.00
1,415.00
1,415.00
+2.91%
383,400
1.31
Nov 27, 2025
1,315.00
1,414.00
1,312.00
1,375.00
1,375.00
+4.09%
338,000
1.17
Nov 26, 2025
1,264.00
1,328.00
1,263.00
1,321.00
1,321.00
+4.02%
127,600
0.44
Rows: