ASIRO Inc. (JP:7378)
:7378
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2,099.00
2,112.00
2,057.00
2,095.00
2,095.00
+1.75%
37,700
0.35
Apr 07, 2026
2,099.00
2,117.00
2,028.00
2,059.00
2,059.00
-1.01%
33,400
0.30
Apr 06, 2026
2,042.00
2,110.00
2,000.00
2,080.00
2,080.00
+2.41%
79,600
0.69
Apr 03, 2026
2,067.00
2,070.00
2,029.00
2,031.00
2,031.00
-0.68%
16,800
0.14
Apr 02, 2026
2,100.00
2,100.00
2,030.00
2,045.00
2,045.00
-2.39%
27,500
0.23
Apr 01, 2026
2,061.00
2,098.00
2,049.00
2,095.00
2,095.00
+3.15%
23,300
0.19
Mar 31, 2026
2,001.00
2,073.00
2,001.00
2,031.00
2,031.00
+1.50%
26,800
0.22
Mar 30, 2026
2,040.00
2,090.00
1,995.00
2,001.00
2,001.00
-4.49%
32,100
0.27
Mar 27, 2026
2,042.00
2,105.00
2,023.00
2,095.00
2,095.00
+4.23%
43,200
0.35
Mar 26, 2026
2,072.00
2,077.00
1,988.00
2,010.00
2,010.00
-2.85%
30,100
0.24
Mar 25, 2026
2,098.00
2,100.00
2,034.00
2,069.00
2,069.00
+0.10%
33,800
0.26
Mar 24, 2026
2,050.00
2,099.00
2,007.00
2,067.00
2,067.00
+1.32%
34,200
0.26
Mar 23, 2026
1,988.00
2,055.00
1,944.00
2,040.00
2,040.00
+2.62%
100,400
0.73
Mar 20, 2026
1,988.00
2,020.00
1,956.00
1,988.00
1,988.00
0.00%
0
0.00
Mar 19, 2026
1,956.00
2,020.00
1,956.00
1,988.00
1,988.00
-0.90%
40,600
0.27
Mar 18, 2026
1,931.00
2,006.00
1,928.00
2,006.00
2,006.00
+6.08%
66,600
0.44
Mar 17, 2026
1,917.00
1,931.00
1,853.00
1,891.00
1,891.00
-1.51%
68,900
0.45
Mar 16, 2026
1,930.00
1,934.00
1,830.00
1,920.00
1,920.00
-0.78%
75,700
0.49
Mar 13, 2026
1,854.00
1,993.00
1,837.00
1,935.00
1,935.00
+2.16%
226,000
1.45
Mar 12, 2026
1,987.00
2,000.00
1,860.00
1,894.00
1,894.00
-5.16%
199,100
1.25
Mar 11, 2026
2,059.00
2,062.00
1,996.00
1,997.00
1,997.00
-3.20%
92,500
0.53
Mar 10, 2026
2,080.00
2,090.00
2,042.00
2,063.00
2,063.00
+1.08%
44,200
0.25
Mar 09, 2026
2,040.00
2,053.00
1,978.00
2,041.00
2,041.00
-4.63%
95,000
0.52
Mar 06, 2026
2,055.00
2,140.00
2,053.00
2,140.00
2,140.00
+2.93%
90,900
0.49
Mar 05, 2026
2,027.00
2,102.00
2,001.00
2,079.00
2,079.00
+4.63%
78,900
0.42
Mar 04, 2026
2,057.00
2,102.00
1,963.00
1,987.00
1,987.00
-4.70%
147,400
0.78
Mar 03, 2026
2,154.00
2,154.00
2,069.00
2,085.00
2,085.00
-2.80%
56,600
0.30
Mar 02, 2026
2,127.00
2,171.00
2,086.00
2,145.00
2,145.00
+0.23%
49,100
0.25
Feb 27, 2026
2,053.00
2,159.00
2,043.00
2,140.00
2,140.00
+4.34%
76,700
0.39
Feb 26, 2026
2,050.00
2,084.00
2,018.00
2,051.00
2,051.00
+2.55%
73,000
0.37
Feb 25, 2026
2,013.00
2,049.00
1,960.00
2,000.00
2,000.00
+0.76%
76,000
0.38
Feb 24, 2026
1,965.00
1,996.00
1,939.00
1,985.00
1,985.00
-0.30%
63,900
0.31
Feb 23, 2026
1,991.00
2,020.00
1,967.00
1,991.00
1,991.00
0.00%
0
0.00
Feb 20, 2026
1,989.00
2,020.00
1,967.00
1,991.00
1,991.00
-0.20%
40,400
0.19
Feb 19, 2026
2,026.00
2,026.00
1,978.00
1,995.00
1,995.00
-1.53%
41,000
0.19
Feb 18, 2026
1,973.00
2,029.00
1,886.00
2,026.00
2,026.00
+3.42%
168,300
0.80
Feb 17, 2026
1,915.00
2,005.00
1,913.00
1,959.00
1,959.00
+2.46%
148,000
0.70
Feb 16, 2026
1,780.00
1,920.00
1,776.00
1,912.00
1,912.00
+8.45%
116,900
0.55
Feb 13, 2026
1,773.00
1,805.00
1,750.00
1,763.00
1,763.00
-2.76%
67,200
0.31
Feb 12, 2026
1,763.00
1,819.00
1,762.00
1,813.00
1,813.00
+2.49%
106,900
0.50
Feb 11, 2026
1,769.00
1,785.00
1,688.00
1,769.00
1,769.00
0.00%
0
0.00
Feb 10, 2026
1,697.00
1,785.00
1,688.00
1,769.00
1,769.00
+6.76%
217,200
1.00
Feb 09, 2026
1,679.00
1,680.00
1,578.00
1,657.00
1,657.00
-2.82%
185,100
0.85
Feb 06, 2026
1,729.00
1,748.00
1,675.00
1,705.00
1,705.00
-1.39%
140,200
0.64
Feb 05, 2026
1,652.00
1,762.00
1,651.00
1,729.00
1,729.00
+4.22%
220,000
1.02
Feb 04, 2026
1,764.00
1,792.00
1,656.00
1,659.00
1,659.00
-7.37%
231,200
1.07
Feb 03, 2026
1,794.00
1,800.00
1,741.00
1,791.00
1,791.00
+0.79%
92,800
0.43
Feb 02, 2026
1,810.00
1,859.00
1,745.00
1,777.00
1,777.00
-1.99%
174,900
0.80
Jan 30, 2026
1,984.00
1,984.00
1,777.00
1,813.00
1,813.00
-7.50%
304,000
1.41
Jan 29, 2026
1,939.00
2,026.00
1,938.00
1,960.00
1,960.00
+1.66%
215,700
1.00
Rows: