Education
About Us
Working with TipRanks
Follow Us
ASIRO Inc. (JP:7378)
:7378
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
1,917.00
1,931.00
1,853.00
1,891.00
1,891.00
-1.51%
68,900
0.45
Mar 16, 2026
1,930.00
1,934.00
1,830.00
1,920.00
1,920.00
-0.78%
75,700
0.49
Mar 13, 2026
1,854.00
1,993.00
1,837.00
1,935.00
1,935.00
+2.16%
226,000
1.45
Mar 12, 2026
1,987.00
2,000.00
1,860.00
1,894.00
1,894.00
-5.16%
199,100
1.25
Mar 11, 2026
2,059.00
2,062.00
1,996.00
1,997.00
1,997.00
-3.20%
92,500
0.53
Mar 10, 2026
2,080.00
2,090.00
2,042.00
2,063.00
2,063.00
+1.08%
44,200
0.25
Mar 09, 2026
2,040.00
2,053.00
1,978.00
2,041.00
2,041.00
-4.63%
95,000
0.52
Mar 06, 2026
2,055.00
2,140.00
2,053.00
2,140.00
2,140.00
+2.93%
90,900
0.49
Mar 05, 2026
2,027.00
2,102.00
2,001.00
2,079.00
2,079.00
+4.63%
78,900
0.42
Mar 04, 2026
2,057.00
2,102.00
1,963.00
1,987.00
1,987.00
-4.70%
147,400
0.78
Mar 03, 2026
2,154.00
2,154.00
2,069.00
2,085.00
2,085.00
-2.80%
56,600
0.30
Mar 02, 2026
2,127.00
2,171.00
2,086.00
2,145.00
2,145.00
+0.23%
49,100
0.25
Feb 27, 2026
2,053.00
2,159.00
2,043.00
2,140.00
2,140.00
+4.34%
76,700
0.39
Feb 26, 2026
2,050.00
2,084.00
2,018.00
2,051.00
2,051.00
+2.55%
73,000
0.37
Feb 25, 2026
2,013.00
2,049.00
1,960.00
2,000.00
2,000.00
+0.76%
76,000
0.38
Feb 24, 2026
1,965.00
1,996.00
1,939.00
1,985.00
1,985.00
-0.30%
63,900
0.31
Feb 23, 2026
1,991.00
2,020.00
1,967.00
1,991.00
1,991.00
0.00%
0
0.00
Feb 20, 2026
1,989.00
2,020.00
1,967.00
1,991.00
1,991.00
-0.20%
40,400
0.19
Feb 19, 2026
2,026.00
2,026.00
1,978.00
1,995.00
1,995.00
-1.53%
41,000
0.19
Feb 18, 2026
1,973.00
2,029.00
1,886.00
2,026.00
2,026.00
+3.42%
168,300
0.80
Feb 17, 2026
1,915.00
2,005.00
1,913.00
1,959.00
1,959.00
+2.46%
148,000
0.70
Feb 16, 2026
1,780.00
1,920.00
1,776.00
1,912.00
1,912.00
+8.45%
116,900
0.55
Feb 13, 2026
1,773.00
1,805.00
1,750.00
1,763.00
1,763.00
-2.76%
67,200
0.31
Feb 12, 2026
1,763.00
1,819.00
1,762.00
1,813.00
1,813.00
+2.49%
106,900
0.50
Feb 11, 2026
1,769.00
1,785.00
1,688.00
1,769.00
1,769.00
0.00%
0
0.00
Feb 10, 2026
1,697.00
1,785.00
1,688.00
1,769.00
1,769.00
+6.76%
217,200
1.00
Feb 09, 2026
1,679.00
1,680.00
1,578.00
1,657.00
1,657.00
-2.82%
185,100
0.85
Feb 06, 2026
1,729.00
1,748.00
1,675.00
1,705.00
1,705.00
-1.39%
140,200
0.64
Feb 05, 2026
1,652.00
1,762.00
1,651.00
1,729.00
1,729.00
+4.22%
220,000
1.02
Feb 04, 2026
1,764.00
1,792.00
1,656.00
1,659.00
1,659.00
-7.37%
231,200
1.07
Feb 03, 2026
1,794.00
1,800.00
1,741.00
1,791.00
1,791.00
+0.79%
92,800
0.43
Feb 02, 2026
1,810.00
1,859.00
1,745.00
1,777.00
1,777.00
-1.99%
174,900
0.80
Jan 30, 2026
1,984.00
1,984.00
1,777.00
1,813.00
1,813.00
-7.50%
304,000
1.41
Jan 29, 2026
1,939.00
2,026.00
1,938.00
1,960.00
1,960.00
+1.66%
215,700
1.00
Jan 28, 2026
1,950.00
1,960.00
1,919.00
1,928.00
1,928.00
-1.13%
99,700
0.45
Jan 27, 2026
1,905.00
1,964.00
1,881.00
1,950.00
1,950.00
+1.99%
87,600
0.39
Jan 26, 2026
1,917.00
1,976.00
1,895.00
1,912.00
1,912.00
-1.29%
134,800
0.60
Jan 23, 2026
1,878.00
1,937.00
1,853.00
1,937.00
1,937.00
+5.39%
220,800
0.99
Jan 22, 2026
1,776.00
1,850.00
1,776.00
1,838.00
1,838.00
+3.43%
130,100
0.59
Jan 21, 2026
1,764.00
1,811.00
1,755.00
1,777.00
1,777.00
-2.15%
109,900
0.49
Jan 20, 2026
1,825.00
1,852.00
1,815.00
1,816.00
1,816.00
-0.82%
102,300
0.45
Jan 19, 2026
1,869.00
1,877.00
1,810.00
1,831.00
1,831.00
+0.94%
130,000
0.57
Jan 16, 2026
1,825.00
1,855.00
1,763.00
1,814.00
1,814.00
+1.06%
251,300
1.12
Jan 15, 2026
1,720.00
1,810.00
1,720.00
1,795.00
1,795.00
+4.42%
229,700
1.03
Jan 14, 2026
1,720.00
1,745.00
1,712.00
1,719.00
1,719.00
0.00%
177,300
0.80
Jan 13, 2026
1,699.00
1,742.00
1,657.00
1,719.00
1,719.00
+2.32%
286,500
1.30
Jan 12, 2026
1,680.00
1,682.00
1,624.00
1,680.00
1,680.00
0.00%
0
0.00
Jan 09, 2026
1,629.00
1,682.00
1,624.00
1,680.00
1,680.00
+3.90%
216,400
0.95
Jan 08, 2026
1,601.00
1,625.00
1,579.00
1,617.00
1,617.00
+3.59%
379,600
1.68
Jan 07, 2026
1,540.00
1,592.00
1,520.00
1,561.00
1,561.00
+2.70%
272,700
1.20
Rows: