Education
About Us
Working with TipRanks
Follow Us
ASIRO Inc. (JP:7378)
:7378
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
1,532.00
1,545.00
1,489.00
1,514.00
1,514.00
-3.13%
256,200
0.93
Dec 24, 2025
1,550.00
1,589.00
1,548.00
1,563.00
1,563.00
+3.10%
411,700
1.50
Dec 23, 2025
1,487.00
1,525.00
1,469.00
1,516.00
1,516.00
+3.69%
423,400
1.52
Dec 22, 2025
1,483.00
1,483.00
1,434.00
1,462.00
1,462.00
+4.73%
407,300
1.40
Dec 19, 2025
1,340.00
1,396.00
1,334.00
1,396.00
1,396.00
+4.18%
210,800
0.63
Dec 18, 2025
1,336.00
1,353.00
1,319.00
1,340.00
1,340.00
-0.89%
129,500
0.39
Dec 17, 2025
1,363.00
1,370.00
1,337.00
1,352.00
1,352.00
-0.22%
169,400
0.50
Dec 16, 2025
1,386.00
1,386.00
1,329.00
1,355.00
1,355.00
-2.59%
305,400
0.91
Dec 15, 2025
1,335.00
1,391.00
1,318.00
1,391.00
1,391.00
+5.22%
414,100
1.26
Dec 12, 2025
1,263.00
1,353.00
1,255.00
1,322.00
1,322.00
-7.10%
1,123,100
3.59
Dec 11, 2025
1,455.00
1,459.00
1,414.00
1,423.00
1,423.00
-1.66%
303,700
0.98
Dec 10, 2025
1,460.00
1,470.00
1,438.00
1,447.00
1,447.00
-1.23%
256,700
0.84
Dec 09, 2025
1,476.00
1,486.00
1,456.00
1,465.00
1,465.00
-0.75%
188,000
0.62
Dec 08, 2025
1,450.00
1,476.00
1,441.00
1,476.00
1,476.00
+2.71%
321,300
1.06
Dec 05, 2025
1,425.00
1,448.00
1,421.00
1,437.00
1,437.00
0.00%
129,800
0.43
Dec 04, 2025
1,426.00
1,455.00
1,423.00
1,437.00
1,437.00
+2.50%
225,100
0.74
Dec 03, 2025
1,356.00
1,402.00
1,347.00
1,402.00
1,402.00
+4.39%
181,400
0.60
Dec 02, 2025
1,360.00
1,405.00
1,338.00
1,343.00
1,343.00
-2.26%
220,600
0.74
Dec 01, 2025
1,401.00
1,407.00
1,361.00
1,374.00
1,374.00
-2.90%
220,000
0.74
Nov 28, 2025
1,373.00
1,450.00
1,367.00
1,415.00
1,415.00
+2.91%
383,400
1.31
Nov 27, 2025
1,315.00
1,414.00
1,312.00
1,375.00
1,375.00
+4.09%
338,000
1.17
Nov 26, 2025
1,264.00
1,328.00
1,263.00
1,321.00
1,321.00
+4.02%
127,600
0.44
Nov 25, 2025
1,253.00
1,276.00
1,251.00
1,270.00
1,270.00
+1.93%
120,000
0.42
Nov 21, 2025
1,239.00
1,257.00
1,232.00
1,246.00
1,246.00
0.00%
167,900
0.59
Nov 20, 2025
1,241.00
1,255.00
1,235.00
1,246.00
1,246.00
+2.21%
147,500
0.52
Nov 19, 2025
1,217.00
1,237.00
1,202.00
1,219.00
1,219.00
+0.25%
135,800
0.48
Nov 18, 2025
1,257.00
1,274.00
1,210.00
1,216.00
1,216.00
-4.93%
210,700
0.74
Nov 17, 2025
1,270.00
1,284.00
1,259.00
1,279.00
1,279.00
+2.08%
157,400
0.55
Nov 14, 2025
1,269.00
1,273.00
1,248.00
1,253.00
1,253.00
-0.40%
152,900
0.54
Nov 13, 2025
1,300.00
1,312.00
1,254.00
1,258.00
1,258.00
-3.75%
174,300
0.62
Nov 12, 2025
1,230.00
1,318.00
1,230.00
1,307.00
1,307.00
+4.39%
238,400
0.86
Nov 11, 2025
1,191.00
1,253.00
1,186.00
1,252.00
1,252.00
+5.21%
217,500
0.79
Nov 10, 2025
1,203.00
1,210.00
1,179.00
1,190.00
1,190.00
+1.45%
88,500
0.32
Nov 07, 2025
1,168.00
1,184.00
1,161.00
1,173.00
1,173.00
-0.09%
154,900
0.57
Nov 06, 2025
1,203.00
1,203.00
1,167.00
1,174.00
1,174.00
-2.41%
149,000
0.55
Nov 05, 2025
1,202.00
1,220.00
1,169.00
1,203.00
1,203.00
-1.64%
264,800
0.99
Nov 04, 2025
1,250.00
1,254.00
1,215.00
1,223.00
1,223.00
-2.70%
208,400
0.79
Oct 31, 2025
1,284.00
1,296.00
1,257.00
1,257.00
1,257.00
-2.10%
127,500
0.48
Oct 30, 2025
1,293.00
1,313.00
1,284.00
1,284.00
1,284.00
+0.45%
223,600
0.85
Oct 29, 2025
1,343.00
1,344.00
1,310.00
1,316.00
1,278.20
+0.89%
548,100
2.15
Oct 28, 2025
1,370.00
1,370.00
1,338.00
1,343.00
1,304.42
+1.30%
168,800
0.67
Oct 27, 2025
1,368.00
1,379.00
1,355.00
1,365.00
1,325.79
+3.34%
108,300
0.43
Oct 24, 2025
1,383.00
1,383.00
1,360.00
1,360.00
1,320.94
+1.17%
155,100
0.62
Oct 23, 2025
1,383.00
1,397.00
1,370.00
1,384.00
1,344.25
+2.29%
92,100
0.37
Oct 22, 2025
1,371.00
1,405.00
1,360.00
1,393.00
1,352.99
+6.39%
270,300
1.10
Oct 21, 2025
1,345.00
1,356.00
1,325.00
1,348.00
1,309.28
+4.43%
123,000
0.50
Oct 20, 2025
1,312.00
1,339.00
1,303.00
1,329.00
1,290.83
+5.25%
214,700
0.88
Oct 17, 2025
1,318.00
1,318.00
1,295.00
1,300.00
1,262.66
+0.94%
135,100
0.56
Oct 16, 2025
1,353.00
1,356.00
1,320.00
1,326.00
1,287.91
+1.88%
101,400
0.42
Oct 15, 2025
1,310.00
1,345.00
1,307.00
1,340.00
1,301.51
+5.48%
143,900
0.59
Rows: