BCC Co.,Ltd. (JP:7376)
:7376
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
709.00
709.00
695.00
704.00
704.00
-0.56%
700
0.08
Apr 07, 2026
708.00
708.00
708.00
708.00
708.00
+1.43%
1,600
0.18
Apr 06, 2026
700.00
700.00
685.00
698.00
698.00
-0.29%
1,400
0.16
Apr 03, 2026
700.00
701.00
700.00
700.00
700.00
+1.01%
19,600
2.34
Apr 02, 2026
698.00
700.00
693.00
693.00
693.00
-0.72%
5,500
0.66
Apr 01, 2026
700.00
702.00
679.00
698.00
698.00
-0.14%
50,600
6.74
Mar 31, 2026
700.00
720.00
664.00
699.00
699.00
-0.14%
79,400
12.70
Mar 30, 2026
632.00
710.00
631.00
700.00
700.00
+7.36%
20,600
3.48
Mar 27, 2026
616.67
652.00
616.67
652.00
652.00
+2.95%
120,600
29.83
Mar 26, 2026
622.67
633.67
621.00
633.33
633.33
0.00%
3,000
0.74
Mar 25, 2026
638.33
638.33
633.33
633.33
633.33
-2.06%
900
0.22
Mar 24, 2026
649.00
649.00
646.67
646.67
646.67
+0.99%
2,400
0.58
Mar 23, 2026
640.33
640.33
640.33
640.33
640.33
0.00%
0
0.00
Mar 20, 2026
640.33
640.33
640.33
640.33
640.33
0.00%
0
0.00
Mar 19, 2026
640.33
640.33
640.33
640.33
640.33
0.00%
0
0.00
Mar 18, 2026
640.33
640.33
640.33
640.33
640.33
0.00%
0
0.00
Mar 17, 2026
640.33
640.33
640.33
640.33
640.33
+2.13%
300
0.07
Mar 16, 2026
627.00
627.00
627.00
627.00
627.00
0.00%
0
0.00
Mar 13, 2026
627.00
627.00
627.00
627.00
627.00
0.00%
0
0.00
Mar 12, 2026
627.00
627.00
627.00
627.00
627.00
-2.08%
600
0.14
Mar 11, 2026
627.00
640.33
627.00
640.33
640.33
0.00%
600
0.14
Mar 10, 2026
636.33
650.00
624.00
640.33
640.33
-1.44%
2,700
0.58
Mar 09, 2026
646.67
649.67
646.67
649.67
649.67
-0.76%
1,800
0.37
Mar 06, 2026
654.67
654.67
654.67
654.67
654.67
0.00%
0
0.00
Mar 05, 2026
654.67
654.67
654.67
654.67
654.67
+1.76%
1,200
0.24
Mar 04, 2026
630.00
643.33
623.33
643.33
643.33
+0.36%
15,300
3.25
Mar 03, 2026
641.00
641.00
641.00
641.00
641.00
-1.38%
600
0.13
Mar 02, 2026
643.33
656.67
630.00
650.00
650.00
+0.10%
17,100
3.70
Feb 27, 2026
643.33
649.33
636.67
649.33
649.33
-1.57%
9,000
2.01
Feb 26, 2026
659.67
659.67
659.67
659.67
659.67
0.00%
0
0.00
Feb 25, 2026
659.67
659.67
659.67
659.67
659.67
+1.49%
1,200
0.23
Feb 24, 2026
650.00
650.00
650.00
650.00
650.00
+2.09%
1,500
0.28
Feb 23, 2026
636.67
640.33
625.00
636.67
636.67
0.00%
0
0.00
Feb 20, 2026
625.00
640.33
625.00
636.67
636.67
-0.26%
4,800
0.92
Feb 19, 2026
625.00
638.67
625.00
638.33
638.33
0.00%
1,200
0.23
Feb 18, 2026
635.00
648.00
634.67
638.33
638.33
-1.54%
3,600
0.70
Feb 17, 2026
648.33
648.33
648.33
648.33
648.33
+0.72%
300
0.06
Feb 16, 2026
657.00
657.00
643.67
643.67
643.67
0.00%
900
0.18
Feb 13, 2026
630.33
643.67
630.33
643.67
643.67
0.00%
600
0.11
Feb 12, 2026
643.67
643.67
643.67
643.67
643.67
-0.57%
78,600
19.74
Feb 11, 2026
647.33
647.33
647.33
647.33
647.33
0.00%
0
0.00
Feb 10, 2026
647.33
647.33
647.33
647.33
647.33
-0.05%
300
0.08
Feb 09, 2026
660.33
660.33
647.00
647.67
647.67
-1.32%
900
0.23
Feb 06, 2026
656.33
656.33
656.33
656.33
656.33
0.00%
0
0.00
Feb 05, 2026
656.33
656.33
656.33
656.33
656.33
+1.49%
600
0.15
Feb 04, 2026
633.33
646.67
632.33
646.67
646.67
-1.87%
7,500
1.94
Feb 03, 2026
659.00
659.00
659.00
659.00
659.00
0.00%
300
0.08
Feb 02, 2026
659.00
659.00
655.33
659.00
659.00
0.00%
0
0.00
Jan 30, 2026
655.33
659.00
655.33
659.00
659.00
+4.05%
1,800
0.47
Jan 29, 2026
633.33
633.33
633.33
633.33
633.33
0.00%
0
0.00
Rows: