Education
About Us
Working with TipRanks
Follow Us
BCC Co.,Ltd. (JP:7376)
:7376
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,966.00
1,977.00
1,966.00
1,977.00
1,977.00
+4.05%
600
0.47
Jan 29, 2026
1,900.00
1,900.00
1,900.00
1,900.00
1,900.00
0.00%
0
0.00
Jan 28, 2026
1,900.00
1,900.00
1,900.00
1,900.00
1,900.00
-0.52%
100
0.08
Jan 27, 2026
1,910.00
1,979.00
1,900.00
1,910.00
1,910.00
0.00%
0
0.00
Jan 26, 2026
1,902.00
1,979.00
1,900.00
1,910.00
1,910.00
+0.26%
6,000
5.02
Jan 23, 2026
1,799.00
1,906.00
1,752.00
1,905.00
1,905.00
+5.48%
3,900
3.41
Jan 22, 2026
1,825.00
1,865.00
1,784.00
1,806.00
1,806.00
+3.50%
2,000
1.80
Jan 21, 2026
1,745.00
1,745.00
1,745.00
1,745.00
1,745.00
0.00%
100
0.09
Jan 20, 2026
1,705.00
1,785.00
1,705.00
1,785.00
1,785.00
+2.29%
700
0.63
Jan 19, 2026
1,745.00
1,783.00
1,680.00
1,745.00
1,745.00
0.00%
0
0.00
Jan 16, 2026
1,783.00
1,783.00
1,680.00
1,745.00
1,745.00
0.00%
0
0.00
Jan 15, 2026
1,783.00
1,783.00
1,680.00
1,745.00
1,745.00
0.00%
0
0.00
Jan 14, 2026
1,783.00
1,783.00
1,680.00
1,745.00
1,745.00
-4.28%
5,800
5.45
Jan 13, 2026
1,891.00
1,891.00
1,800.00
1,823.00
1,823.00
-1.51%
4,000
3.99
Jan 12, 2026
1,851.00
1,902.00
1,851.00
1,851.00
1,851.00
0.00%
0
0.00
Jan 09, 2026
1,902.00
1,902.00
1,851.00
1,851.00
1,851.00
-2.37%
1,000
1.01
Jan 08, 2026
1,892.00
1,910.00
1,892.00
1,896.00
1,896.00
+0.32%
5,800
6.49
Jan 07, 2026
1,899.00
1,913.00
1,828.00
1,890.00
1,890.00
-0.47%
1,200
1.37
Jan 06, 2026
1,899.00
1,899.00
1,899.00
1,899.00
1,899.00
-0.05%
200
0.23
Jan 05, 2026
1,862.00
1,900.00
1,862.00
1,900.00
1,900.00
+0.32%
200
0.23
Jan 02, 2026
1,890.00
1,934.00
1,865.00
1,894.00
1,894.00
0.00%
0
0.00
Jan 01, 2026
1,890.00
1,934.00
1,865.00
1,894.00
1,894.00
0.00%
0
0.00
Dec 30, 2025
1,890.00
1,934.00
1,865.00
1,894.00
1,894.00
-1.87%
700
0.80
Dec 29, 2025
1,900.00
1,930.00
1,850.00
1,930.00
1,930.00
+3.76%
1,800
2.14
Dec 26, 2025
1,930.00
1,930.00
1,860.00
1,860.00
1,860.00
-4.37%
200
0.22
Dec 25, 2025
1,900.00
1,945.00
1,869.00
1,945.00
1,945.00
+2.05%
1,500
1.59
Dec 24, 2025
1,906.00
1,906.00
1,866.00
1,906.00
1,906.00
-2.06%
700
0.73
Dec 23, 2025
1,930.00
1,946.00
1,930.00
1,946.00
1,946.00
-0.41%
500
0.52
Dec 22, 2025
1,954.00
1,954.00
1,954.00
1,954.00
1,954.00
-0.15%
200
0.20
Dec 19, 2025
1,957.00
1,969.00
1,957.00
1,957.00
1,957.00
0.00%
0
0.00
Dec 18, 2025
1,959.00
1,969.00
1,957.00
1,957.00
1,957.00
-0.61%
600
0.57
Dec 17, 2025
1,894.00
1,969.00
1,894.00
1,969.00
1,969.00
+1.81%
400
0.37
Dec 16, 2025
1,939.00
1,939.00
1,934.00
1,934.00
1,934.00
-2.27%
300
0.25
Dec 15, 2025
1,979.00
1,985.00
1,979.00
1,979.00
1,979.00
0.00%
0
0.00
Dec 12, 2025
1,985.00
1,985.00
1,979.00
1,979.00
1,979.00
-0.30%
200
0.15
Dec 11, 2025
1,965.00
1,985.00
1,945.00
1,985.00
1,985.00
-0.70%
9,700
7.74
Dec 10, 2025
1,980.00
1,999.00
1,940.00
1,999.00
1,999.00
0.00%
5,200
2.31
Dec 09, 2025
1,920.00
1,999.00
1,920.00
1,999.00
1,999.00
-0.55%
600
0.15
Dec 08, 2025
1,969.00
2,030.00
1,969.00
2,010.00
2,010.00
+3.08%
800
0.21
Dec 05, 2025
2,035.00
2,035.00
1,945.00
1,950.00
1,950.00
-4.13%
1,000
0.26
Dec 04, 2025
1,933.00
2,047.00
1,930.00
2,034.00
2,034.00
+3.46%
1,800
0.47
Dec 03, 2025
2,092.00
2,092.00
1,966.00
1,966.00
1,966.00
-8.22%
2,200
0.57
Dec 02, 2025
2,142.00
2,142.00
2,142.00
2,142.00
2,142.00
-0.46%
100
0.03
Dec 01, 2025
2,152.00
2,152.00
2,152.00
2,152.00
2,152.00
0.00%
300
0.08
Nov 28, 2025
2,069.00
2,300.00
2,050.00
2,152.00
2,152.00
-0.78%
15,100
4.21
Nov 27, 2025
2,005.00
2,169.00
2,005.00
2,169.00
2,169.00
+8.18%
2,500
0.70
Nov 26, 2025
2,005.00
2,005.00
2,005.00
2,005.00
2,005.00
0.00%
0
0.00
Nov 25, 2025
2,005.00
2,005.00
2,005.00
2,005.00
2,005.00
+4.16%
300
0.08
Nov 21, 2025
1,925.00
1,926.00
1,919.00
1,925.00
1,925.00
0.00%
0
0.00
Nov 20, 2025
1,925.00
1,926.00
1,919.00
1,925.00
1,925.00
0.00%
0
0.00
Rows: