Education
About Us
Working with TipRanks
Follow Us
BCC Co.,Ltd. (JP:7376)
:7376
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
1,930.00
1,930.00
1,860.00
1,860.00
1,860.00
-4.37%
200
0.22
Dec 25, 2025
1,900.00
1,945.00
1,869.00
1,945.00
1,945.00
+2.05%
1,500
1.59
Dec 24, 2025
1,906.00
1,906.00
1,866.00
1,906.00
1,906.00
-2.06%
700
0.73
Dec 23, 2025
1,930.00
1,946.00
1,930.00
1,946.00
1,946.00
-0.41%
500
0.52
Dec 22, 2025
1,954.00
1,954.00
1,954.00
1,954.00
1,954.00
-0.15%
200
0.20
Dec 19, 2025
1,957.00
1,969.00
1,957.00
1,957.00
1,957.00
0.00%
0
0.00
Dec 18, 2025
1,959.00
1,969.00
1,957.00
1,957.00
1,957.00
-0.61%
600
0.57
Dec 17, 2025
1,894.00
1,969.00
1,894.00
1,969.00
1,969.00
+1.81%
400
0.37
Dec 16, 2025
1,939.00
1,939.00
1,934.00
1,934.00
1,934.00
-2.27%
300
0.25
Dec 15, 2025
1,979.00
1,985.00
1,979.00
1,979.00
1,979.00
0.00%
0
0.00
Dec 12, 2025
1,985.00
1,985.00
1,979.00
1,979.00
1,979.00
-0.30%
200
0.15
Dec 11, 2025
1,965.00
1,985.00
1,945.00
1,985.00
1,985.00
-0.70%
9,700
7.74
Dec 10, 2025
1,980.00
1,999.00
1,940.00
1,999.00
1,999.00
0.00%
5,200
2.31
Dec 09, 2025
1,920.00
1,999.00
1,920.00
1,999.00
1,999.00
-0.55%
600
0.15
Dec 08, 2025
1,969.00
2,030.00
1,969.00
2,010.00
2,010.00
+3.08%
800
0.21
Dec 05, 2025
2,035.00
2,035.00
1,945.00
1,950.00
1,950.00
-4.13%
1,000
0.26
Dec 04, 2025
1,933.00
2,047.00
1,930.00
2,034.00
2,034.00
+3.46%
1,800
0.47
Dec 03, 2025
2,092.00
2,092.00
1,966.00
1,966.00
1,966.00
-8.22%
2,200
0.57
Dec 02, 2025
2,142.00
2,142.00
2,142.00
2,142.00
2,142.00
-0.46%
100
0.03
Dec 01, 2025
2,152.00
2,152.00
2,152.00
2,152.00
2,152.00
0.00%
300
0.08
Nov 28, 2025
2,069.00
2,300.00
2,050.00
2,152.00
2,152.00
-0.78%
15,100
4.21
Nov 27, 2025
2,005.00
2,169.00
2,005.00
2,169.00
2,169.00
+8.18%
2,500
0.70
Nov 26, 2025
2,005.00
2,005.00
2,005.00
2,005.00
2,005.00
0.00%
0
0.00
Nov 25, 2025
2,005.00
2,005.00
2,005.00
2,005.00
2,005.00
+4.16%
300
0.08
Nov 21, 2025
1,925.00
1,926.00
1,919.00
1,925.00
1,925.00
0.00%
0
0.00
Nov 20, 2025
1,925.00
1,926.00
1,919.00
1,925.00
1,925.00
0.00%
0
0.00
Nov 19, 2025
1,925.00
1,926.00
1,919.00
1,925.00
1,925.00
0.00%
0
0.00
Nov 18, 2025
1,919.00
1,926.00
1,919.00
1,925.00
1,925.00
0.00%
1,900
0.54
Nov 17, 2025
1,925.00
1,925.00
1,925.00
1,925.00
1,925.00
0.00%
200
0.06
Nov 14, 2025
1,925.00
1,925.00
1,925.00
1,925.00
1,925.00
+0.05%
200
0.06
Nov 13, 2025
1,924.00
1,924.00
1,924.00
1,924.00
1,924.00
0.00%
0
0.00
Nov 12, 2025
1,924.00
1,924.00
1,924.00
1,924.00
1,924.00
-4.47%
100
0.03
Nov 11, 2025
2,014.00
2,024.00
1,974.00
2,014.00
2,014.00
0.00%
0
0.00
Nov 10, 2025
2,014.00
2,024.00
1,974.00
2,014.00
2,014.00
0.00%
0
0.00
Nov 07, 2025
2,024.00
2,024.00
1,974.00
2,014.00
2,014.00
+0.95%
400
0.11
Nov 06, 2025
1,995.00
1,995.00
1,995.00
1,995.00
1,995.00
0.00%
0
0.00
Nov 05, 2025
1,995.00
1,995.00
1,995.00
1,995.00
1,995.00
+0.96%
100
0.03
Nov 04, 2025
1,976.00
1,976.00
1,936.00
1,976.00
1,976.00
0.00%
0
0.00
Oct 31, 2025
1,936.00
1,976.00
1,936.00
1,976.00
1,976.00
0.00%
200
0.06
Oct 30, 2025
2,026.00
2,026.00
1,976.00
1,976.00
1,976.00
-1.20%
300
0.08
Oct 29, 2025
2,000.00
2,000.00
2,000.00
2,000.00
2,000.00
-4.76%
100
0.03
Oct 28, 2025
2,100.00
2,100.00
2,100.00
2,100.00
2,100.00
0.00%
0
0.00
Oct 27, 2025
2,100.00
2,100.00
2,100.00
2,100.00
2,100.00
0.00%
0
0.00
Oct 24, 2025
2,100.00
2,100.00
2,100.00
2,100.00
2,100.00
-2.33%
200
0.06
Oct 23, 2025
2,150.00
2,150.00
2,150.00
2,150.00
2,150.00
+0.28%
600
0.17
Oct 22, 2025
2,144.00
2,144.00
2,144.00
2,144.00
2,144.00
+2.10%
100
0.03
Oct 21, 2025
2,100.00
2,100.00
2,050.00
2,100.00
2,100.00
0.00%
0
0.00
Oct 20, 2025
2,050.00
2,100.00
2,050.00
2,100.00
2,100.00
-2.33%
200
0.06
Oct 17, 2025
1,958.00
2,150.00
1,958.00
2,150.00
2,150.00
+7.61%
1,300
0.37
Oct 16, 2025
1,998.00
1,998.00
1,998.00
1,998.00
1,998.00
-2.44%
100
0.03
Rows: