Education
About Us
Working with TipRanks
Follow Us
BCC Co.,Ltd. (JP:7376)
:7376
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
1,921.00
1,921.00
1,921.00
1,921.00
1,921.00
+2.13%
100
0.07
Mar 16, 2026
1,881.00
1,881.00
1,881.00
1,881.00
1,881.00
0.00%
0
0.00
Mar 13, 2026
1,881.00
1,881.00
1,881.00
1,881.00
1,881.00
0.00%
0
0.00
Mar 12, 2026
1,881.00
1,881.00
1,881.00
1,881.00
1,881.00
-2.08%
200
0.14
Mar 11, 2026
1,881.00
1,921.00
1,881.00
1,921.00
1,921.00
0.00%
200
0.13
Mar 10, 2026
1,909.00
1,950.00
1,872.00
1,921.00
1,921.00
-1.44%
900
0.55
Mar 09, 2026
1,940.00
1,949.00
1,940.00
1,949.00
1,949.00
-0.76%
600
0.37
Mar 06, 2026
1,964.00
1,964.00
1,964.00
1,964.00
1,964.00
0.00%
0
0.00
Mar 05, 2026
1,964.00
1,964.00
1,964.00
1,964.00
1,964.00
+1.76%
400
0.24
Mar 04, 2026
1,890.00
1,930.00
1,870.00
1,930.00
1,930.00
+0.36%
5,100
3.19
Mar 03, 2026
1,923.00
1,923.00
1,923.00
1,923.00
1,923.00
-1.38%
200
0.12
Mar 02, 2026
1,930.00
1,970.00
1,890.00
1,950.00
1,950.00
+0.10%
5,700
3.69
Feb 27, 2026
1,930.00
1,948.00
1,910.00
1,948.00
1,948.00
-1.57%
3,000
2.00
Feb 26, 2026
1,979.00
1,979.00
1,979.00
1,979.00
1,979.00
0.00%
0
0.00
Feb 25, 2026
1,979.00
1,979.00
1,979.00
1,979.00
1,979.00
+1.49%
400
0.23
Feb 24, 2026
1,950.00
1,950.00
1,950.00
1,950.00
1,950.00
+2.09%
500
0.28
Feb 23, 2026
1,910.00
1,921.00
1,875.00
1,910.00
1,910.00
0.00%
0
0.00
Feb 20, 2026
1,875.00
1,921.00
1,875.00
1,910.00
1,910.00
-0.26%
1,600
0.92
Feb 19, 2026
1,875.00
1,916.00
1,875.00
1,915.00
1,915.00
0.00%
400
0.23
Feb 18, 2026
1,905.00
1,944.00
1,904.00
1,915.00
1,915.00
-1.54%
1,200
0.70
Feb 17, 2026
1,945.00
1,945.00
1,945.00
1,945.00
1,945.00
+0.73%
100
0.06
Feb 16, 2026
1,971.00
1,971.00
1,931.00
1,931.00
1,931.00
0.00%
300
0.17
Feb 13, 2026
1,891.00
1,931.00
1,891.00
1,931.00
1,931.00
0.00%
200
0.11
Feb 12, 2026
1,931.00
1,931.00
1,931.00
1,931.00
1,931.00
-0.57%
26,200
19.70
Feb 11, 2026
1,942.00
1,942.00
1,942.00
1,942.00
1,942.00
0.00%
0
0.00
Feb 10, 2026
1,942.00
1,942.00
1,942.00
1,942.00
1,942.00
-0.05%
100
0.08
Feb 09, 2026
1,981.00
1,981.00
1,941.00
1,943.00
1,943.00
-1.32%
300
0.23
Feb 06, 2026
1,969.00
1,969.00
1,969.00
1,969.00
1,969.00
0.00%
0
0.00
Feb 05, 2026
1,969.00
1,969.00
1,969.00
1,969.00
1,969.00
+1.49%
200
0.15
Feb 04, 2026
1,900.00
1,940.00
1,897.00
1,940.00
1,940.00
-1.87%
2,500
1.94
Feb 03, 2026
1,977.00
1,977.00
1,977.00
1,977.00
1,977.00
0.00%
100
0.08
Feb 02, 2026
1,977.00
1,977.00
1,966.00
1,977.00
1,977.00
0.00%
0
0.00
Jan 30, 2026
1,966.00
1,977.00
1,966.00
1,977.00
1,977.00
+4.05%
600
0.47
Jan 29, 2026
1,900.00
1,900.00
1,900.00
1,900.00
1,900.00
0.00%
0
0.00
Jan 28, 2026
1,900.00
1,900.00
1,900.00
1,900.00
1,900.00
-0.52%
100
0.08
Jan 27, 2026
1,910.00
1,979.00
1,900.00
1,910.00
1,910.00
0.00%
0
0.00
Jan 26, 2026
1,902.00
1,979.00
1,900.00
1,910.00
1,910.00
+0.26%
6,000
5.02
Jan 23, 2026
1,799.00
1,906.00
1,752.00
1,905.00
1,905.00
+5.48%
3,900
3.41
Jan 22, 2026
1,825.00
1,865.00
1,784.00
1,806.00
1,806.00
+3.50%
2,000
1.80
Jan 21, 2026
1,745.00
1,745.00
1,745.00
1,745.00
1,745.00
0.00%
100
0.09
Jan 20, 2026
1,705.00
1,785.00
1,705.00
1,785.00
1,785.00
+2.29%
700
0.63
Jan 19, 2026
1,745.00
1,783.00
1,680.00
1,745.00
1,745.00
0.00%
0
0.00
Jan 16, 2026
1,783.00
1,783.00
1,680.00
1,745.00
1,745.00
0.00%
0
0.00
Jan 15, 2026
1,783.00
1,783.00
1,680.00
1,745.00
1,745.00
0.00%
0
0.00
Jan 14, 2026
1,783.00
1,783.00
1,680.00
1,745.00
1,745.00
-4.28%
5,800
5.45
Jan 13, 2026
1,891.00
1,891.00
1,800.00
1,823.00
1,823.00
-1.51%
4,000
3.99
Jan 12, 2026
1,851.00
1,902.00
1,851.00
1,851.00
1,851.00
0.00%
0
0.00
Jan 09, 2026
1,902.00
1,902.00
1,851.00
1,851.00
1,851.00
-2.37%
1,000
1.01
Jan 08, 2026
1,892.00
1,910.00
1,892.00
1,896.00
1,896.00
+0.32%
5,800
6.49
Jan 07, 2026
1,899.00
1,913.00
1,828.00
1,890.00
1,890.00
-0.47%
1,200
1.37
Rows: