REFINVERSE Group, Inc. (JP:7375)
:7375
Want to see JP:7375 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
1,853.00
1,853.00
1,853.00
1,853.00
1,853.00
0.00%
0
0.00
May 01, 2026
1,965.00
2,008.00
1,852.00
1,853.00
1,853.00
-12.64%
520,100
0.43
Apr 30, 2026
2,222.00
2,369.00
2,111.00
2,121.00
2,121.00
-0.28%
1,026,600
0.86
Apr 29, 2026
2,127.00
2,235.00
1,982.00
2,127.00
2,127.00
0.00%
0
0.00
Apr 28, 2026
2,011.00
2,235.00
1,982.00
2,127.00
2,127.00
+10.15%
1,349,600
1.16
Apr 27, 2026
2,005.00
2,034.00
1,907.00
1,931.00
1,931.00
-4.88%
302,700
0.26
Apr 24, 2026
2,164.00
2,254.00
2,024.00
2,030.00
2,030.00
-4.69%
497,400
0.43
Apr 23, 2026
2,215.00
2,399.00
2,024.00
2,130.00
2,130.00
-5.96%
1,285,800
1.13
Apr 22, 2026
2,450.00
2,660.00
2,215.00
2,265.00
2,265.00
+0.13%
2,531,700
2.32
Apr 21, 2026
2,172.00
2,262.00
2,172.00
2,262.00
2,262.00
+21.48%
713,500
0.66
Apr 20, 2026
2,056.00
2,067.00
1,862.00
1,862.00
1,862.00
-8.95%
1,109,600
1.04
Apr 17, 2026
2,063.00
2,190.00
1,970.00
2,045.00
2,045.00
+2.87%
2,444,400
2.38
Apr 16, 2026
2,077.00
2,400.00
1,935.00
1,988.00
1,988.00
-6.54%
5,027,500
5.31
Apr 15, 2026
2,020.00
2,127.00
1,961.00
2,127.00
2,127.00
+23.16%
3,095,500
3.45
Apr 14, 2026
1,724.00
1,890.00
1,566.00
1,727.00
1,727.00
+5.05%
3,845,000
4.60
Apr 13, 2026
1,464.00
1,644.00
1,433.00
1,644.00
1,644.00
+22.32%
3,213,200
4.09
Apr 10, 2026
1,480.00
1,504.00
1,330.00
1,344.00
1,344.00
-5.02%
1,704,000
2.25
Apr 09, 2026
1,573.00
1,750.00
1,410.00
1,415.00
1,415.00
-7.70%
5,662,100
8.47
Apr 08, 2026
1,533.00
1,663.00
1,533.00
1,533.00
1,533.00
-20.69%
1,325,400
2.05
Apr 07, 2026
1,940.00
2,199.00
1,878.00
1,933.00
1,933.00
+5.69%
7,407,200
13.97
Apr 06, 2026
1,610.00
1,930.00
1,609.00
1,829.00
1,829.00
+19.54%
8,154,200
20.34
Apr 03, 2026
1,628.00
1,881.00
1,498.00
1,530.00
1,530.00
-5.44%
8,197,000
30.26
Apr 02, 2026
1,332.00
1,618.00
1,231.00
1,618.00
1,618.00
+22.76%
3,928,200
18.83
Apr 01, 2026
1,110.00
1,448.00
1,091.00
1,318.00
1,318.00
+9.83%
4,543,400
33.30
Mar 31, 2026
1,383.00
1,459.00
1,160.00
1,200.00
1,200.00
-12.98%
1,072,500
8.98
Mar 30, 2026
1,339.00
1,496.00
1,252.00
1,379.00
1,379.00
+13.13%
2,085,800
24.16
Mar 27, 2026
1,417.00
1,568.00
1,212.00
1,219.00
1,219.00
-12.11%
1,674,600
28.01
Mar 26, 2026
1,090.00
1,387.00
1,089.00
1,387.00
1,387.00
+27.60%
967,800
21.75
Mar 25, 2026
1,066.00
1,117.00
1,031.00
1,087.00
1,087.00
-0.82%
104,400
2.43
Mar 24, 2026
1,101.00
1,178.00
1,016.00
1,096.00
1,096.00
-6.80%
245,300
6.26
Mar 23, 2026
1,181.00
1,270.00
1,093.00
1,176.00
1,176.00
+7.59%
544,900
17.65
Mar 20, 2026
1,093.00
1,298.00
1,027.00
1,093.00
1,093.00
0.00%
0
0.00
Mar 19, 2026
1,053.00
1,298.00
1,027.00
1,093.00
1,093.00
+6.84%
873,600
50.20
Mar 18, 2026
1,061.00
1,070.00
987.00
1,023.00
1,023.00
-3.22%
104,500
6.55
Mar 17, 2026
1,013.00
1,091.00
1,008.00
1,057.00
1,057.00
+5.17%
126,700
8.90
Mar 16, 2026
1,208.00
1,208.00
1,004.00
1,005.00
1,005.00
-12.46%
138,500
11.46
Mar 13, 2026
1,100.00
1,182.00
1,076.00
1,148.00
1,148.00
+4.74%
96,600
9.09
Mar 12, 2026
1,000.00
1,111.00
955.00
1,096.00
1,096.00
+9.60%
67,500
6.86
Mar 11, 2026
1,000.00
1,015.00
973.00
1,000.00
1,000.00
0.00%
19,900
2.04
Mar 10, 2026
973.00
1,000.00
923.00
1,000.00
1,000.00
+6.04%
19,500
2.00
Mar 09, 2026
929.00
960.00
879.00
943.00
943.00
+0.75%
29,200
3.07
Mar 06, 2026
916.00
941.00
915.00
936.00
936.00
+2.18%
3,000
0.27
Mar 05, 2026
917.00
936.00
901.00
916.00
916.00
+6.88%
9,200
0.74
Mar 04, 2026
903.00
913.00
836.00
857.00
857.00
-6.44%
32,500
2.69
Mar 03, 2026
981.00
981.00
916.00
916.00
916.00
-6.05%
15,800
1.33
Mar 02, 2026
969.00
1,028.00
948.00
975.00
975.00
+2.20%
34,700
3.02
Feb 27, 2026
921.00
982.00
921.00
954.00
954.00
+3.58%
21,500
1.90
Feb 26, 2026
879.00
966.00
879.00
921.00
921.00
+4.19%
59,200
5.59
Feb 25, 2026
894.00
894.00
870.00
884.00
884.00
+0.57%
4,800
0.45
Feb 24, 2026
884.00
884.00
865.00
879.00
879.00
+1.15%
2,600
0.23
Rows: