REFINVERSE Group, Inc. (JP:7375)
:7375
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
1,332.00
1,618.00
1,231.00
1,618.00
1,618.00
+22.76%
3,928,200
18.83
Apr 01, 2026
1,110.00
1,448.00
1,091.00
1,318.00
1,318.00
+9.83%
4,543,400
33.30
Mar 31, 2026
1,383.00
1,459.00
1,160.00
1,200.00
1,200.00
-12.98%
1,072,500
8.98
Mar 30, 2026
1,339.00
1,496.00
1,252.00
1,379.00
1,379.00
+13.13%
2,085,800
24.16
Mar 27, 2026
1,417.00
1,568.00
1,212.00
1,219.00
1,219.00
-12.11%
1,674,600
28.01
Mar 26, 2026
1,090.00
1,387.00
1,089.00
1,387.00
1,387.00
+27.60%
967,800
21.75
Mar 25, 2026
1,066.00
1,117.00
1,031.00
1,087.00
1,087.00
-0.82%
104,400
2.43
Mar 24, 2026
1,101.00
1,178.00
1,016.00
1,096.00
1,096.00
-6.80%
245,300
6.26
Mar 23, 2026
1,181.00
1,270.00
1,093.00
1,176.00
1,176.00
+7.59%
544,900
17.65
Mar 20, 2026
1,093.00
1,298.00
1,027.00
1,093.00
1,093.00
0.00%
0
0.00
Mar 19, 2026
1,053.00
1,298.00
1,027.00
1,093.00
1,093.00
+6.84%
873,600
50.20
Mar 18, 2026
1,061.00
1,070.00
987.00
1,023.00
1,023.00
-3.22%
104,500
6.55
Mar 17, 2026
1,013.00
1,091.00
1,008.00
1,057.00
1,057.00
+5.17%
126,700
8.90
Mar 16, 2026
1,208.00
1,208.00
1,004.00
1,005.00
1,005.00
-12.46%
138,500
11.46
Mar 13, 2026
1,100.00
1,182.00
1,076.00
1,148.00
1,148.00
+4.74%
96,600
9.09
Mar 12, 2026
1,000.00
1,111.00
955.00
1,096.00
1,096.00
+9.60%
67,500
6.86
Mar 11, 2026
1,000.00
1,015.00
973.00
1,000.00
1,000.00
0.00%
19,900
2.04
Mar 10, 2026
973.00
1,000.00
923.00
1,000.00
1,000.00
+6.04%
19,500
2.00
Mar 09, 2026
929.00
960.00
879.00
943.00
943.00
+0.75%
29,200
3.07
Mar 06, 2026
916.00
941.00
915.00
936.00
936.00
+2.18%
3,000
0.27
Mar 05, 2026
917.00
936.00
901.00
916.00
916.00
+6.88%
9,200
0.74
Mar 04, 2026
903.00
913.00
836.00
857.00
857.00
-6.44%
32,500
2.69
Mar 03, 2026
981.00
981.00
916.00
916.00
916.00
-6.05%
15,800
1.33
Mar 02, 2026
969.00
1,028.00
948.00
975.00
975.00
+2.20%
34,700
3.02
Feb 27, 2026
921.00
982.00
921.00
954.00
954.00
+3.58%
21,500
1.90
Feb 26, 2026
879.00
966.00
879.00
921.00
921.00
+4.19%
59,200
5.59
Feb 25, 2026
894.00
894.00
870.00
884.00
884.00
+0.57%
4,800
0.45
Feb 24, 2026
884.00
884.00
865.00
879.00
879.00
+1.15%
2,600
0.23
Feb 23, 2026
869.00
915.00
864.00
869.00
869.00
0.00%
0
0.00
Feb 20, 2026
893.00
915.00
864.00
869.00
869.00
-4.30%
12,300
1.07
Feb 19, 2026
908.00
920.00
908.00
908.00
908.00
-0.33%
2,900
0.25
Feb 18, 2026
904.00
920.00
879.00
911.00
911.00
+1.00%
5,800
0.47
Feb 17, 2026
858.00
919.00
858.00
902.00
902.00
+4.40%
22,700
1.84
Feb 16, 2026
833.00
864.00
765.00
864.00
864.00
+3.72%
29,300
2.27
Feb 13, 2026
814.00
849.00
808.00
833.00
833.00
+2.59%
12,100
0.87
Feb 12, 2026
812.00
825.00
812.00
812.00
812.00
-0.12%
7,400
0.51
Feb 11, 2026
813.00
825.00
813.00
813.00
813.00
0.00%
0
0.00
Feb 10, 2026
825.00
825.00
813.00
813.00
813.00
0.00%
1,400
0.09
Feb 09, 2026
813.00
817.00
813.00
813.00
813.00
-1.81%
700
0.05
Feb 06, 2026
817.00
828.00
799.00
828.00
828.00
+1.35%
9,200
0.62
Feb 05, 2026
862.00
863.00
810.00
817.00
817.00
-5.33%
23,200
1.58
Feb 04, 2026
886.00
886.00
863.00
863.00
863.00
-0.92%
2,000
0.13
Feb 03, 2026
875.00
890.00
871.00
871.00
871.00
-2.13%
1,800
0.12
Feb 02, 2026
885.00
912.00
870.00
890.00
890.00
+0.56%
2,400
0.15
Jan 30, 2026
875.00
890.00
869.00
885.00
885.00
+1.14%
700
0.04
Jan 29, 2026
884.00
911.00
875.00
875.00
875.00
-2.34%
4,900
0.31
Jan 28, 2026
923.00
924.00
881.00
896.00
896.00
-2.50%
7,200
0.44
Jan 27, 2026
908.00
920.00
905.00
919.00
919.00
+0.33%
3,500
0.21
Jan 26, 2026
938.00
938.00
910.00
916.00
916.00
-1.93%
5,200
0.31
Jan 23, 2026
895.00
939.00
892.00
934.00
934.00
+5.66%
12,500
0.74
Rows: