Aidma Holdings Inc. (JP:7373)
:7373
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1,766.00
1,766.00
1,711.00
1,723.00
1,723.00
-4.28%
97,800
0.88
Apr 08, 2026
1,765.00
1,803.00
1,765.00
1,800.00
1,800.00
+2.39%
79,600
0.72
Apr 07, 2026
1,750.00
1,799.00
1,736.00
1,758.00
1,758.00
+0.63%
64,000
0.58
Apr 06, 2026
1,735.00
1,753.00
1,724.00
1,747.00
1,747.00
+0.69%
36,300
0.33
Apr 03, 2026
1,725.00
1,740.00
1,717.00
1,735.00
1,735.00
+1.28%
35,200
0.32
Apr 02, 2026
1,742.00
1,771.00
1,713.00
1,713.00
1,713.00
-1.21%
54,200
0.49
Apr 01, 2026
1,713.00
1,734.00
1,703.00
1,734.00
1,734.00
+3.65%
30,300
0.27
Mar 31, 2026
1,678.00
1,711.00
1,669.00
1,673.00
1,673.00
+0.24%
31,900
0.29
Mar 30, 2026
1,668.00
1,688.00
1,632.00
1,669.00
1,669.00
-4.52%
79,300
0.72
Mar 27, 2026
1,714.00
1,748.00
1,700.00
1,748.00
1,748.00
+2.40%
32,200
0.29
Mar 26, 2026
1,738.00
1,738.00
1,693.00
1,707.00
1,707.00
-1.33%
52,200
0.47
Mar 25, 2026
1,701.00
1,736.00
1,694.00
1,730.00
1,730.00
-0.12%
45,500
0.41
Mar 24, 2026
1,730.00
1,739.00
1,703.00
1,732.00
1,732.00
+3.10%
50,300
0.45
Mar 23, 2026
1,676.00
1,701.00
1,654.00
1,680.00
1,680.00
-1.58%
84,600
0.77
Mar 20, 2026
1,707.00
1,755.00
1,700.00
1,707.00
1,707.00
0.00%
0
0.00
Mar 19, 2026
1,750.00
1,755.00
1,700.00
1,707.00
1,707.00
-4.10%
87,600
0.80
Mar 18, 2026
1,781.00
1,800.00
1,754.00
1,780.00
1,780.00
+0.34%
52,800
0.48
Mar 17, 2026
1,804.00
1,813.00
1,772.00
1,774.00
1,774.00
-0.67%
52,700
0.48
Mar 16, 2026
1,825.00
1,848.00
1,777.00
1,786.00
1,786.00
-2.40%
64,700
0.59
Mar 13, 2026
1,800.00
1,844.00
1,796.00
1,830.00
1,830.00
-0.38%
43,300
0.40
Mar 12, 2026
1,870.00
1,870.00
1,822.00
1,837.00
1,837.00
-2.91%
52,000
0.48
Mar 11, 2026
1,866.00
1,904.00
1,864.00
1,892.00
1,892.00
+0.91%
51,700
0.48
Mar 10, 2026
1,830.00
1,885.00
1,804.00
1,875.00
1,875.00
+2.57%
78,300
0.73
Mar 09, 2026
1,775.00
1,834.00
1,769.00
1,828.00
1,828.00
-3.38%
96,400
0.91
Mar 06, 2026
1,810.00
1,892.00
1,790.00
1,892.00
1,892.00
+4.47%
88,600
0.84
Mar 05, 2026
1,775.00
1,830.00
1,774.00
1,811.00
1,811.00
+3.60%
70,000
0.67
Mar 04, 2026
1,750.00
1,780.00
1,716.00
1,748.00
1,748.00
-0.74%
161,900
1.58
Mar 03, 2026
1,845.00
1,845.00
1,761.00
1,761.00
1,761.00
-4.96%
142,000
1.42
Mar 02, 2026
1,855.00
1,874.00
1,825.00
1,853.00
1,853.00
-2.22%
82,800
0.83
Feb 27, 2026
1,882.00
1,911.00
1,861.00
1,895.00
1,895.00
+0.74%
83,400
0.84
Feb 26, 2026
1,813.00
1,897.00
1,812.00
1,881.00
1,881.00
+4.21%
116,000
1.19
Feb 25, 2026
1,781.00
1,826.00
1,778.00
1,805.00
1,805.00
-0.72%
77,300
0.80
Feb 24, 2026
1,850.00
1,850.00
1,798.00
1,818.00
1,818.00
-2.10%
109,800
1.14
Feb 23, 2026
1,857.00
1,868.00
1,844.00
1,857.00
1,857.00
0.00%
0
0.00
Feb 20, 2026
1,865.00
1,868.00
1,844.00
1,857.00
1,857.00
-1.22%
42,100
0.43
Feb 19, 2026
1,906.00
1,906.00
1,870.00
1,880.00
1,880.00
+0.48%
44,700
0.46
Feb 18, 2026
1,866.00
1,880.00
1,841.00
1,871.00
1,871.00
-1.27%
70,700
0.73
Feb 17, 2026
1,885.00
1,898.00
1,851.00
1,895.00
1,895.00
+0.53%
65,200
0.67
Feb 16, 2026
1,855.00
1,898.00
1,826.00
1,885.00
1,885.00
+2.78%
108,300
1.13
Feb 13, 2026
1,900.00
1,909.00
1,828.00
1,834.00
1,834.00
-4.53%
157,100
1.67
Feb 12, 2026
2,004.00
2,013.00
1,920.00
1,921.00
1,921.00
-6.11%
172,000
1.87
Feb 11, 2026
2,046.00
2,060.00
2,030.00
2,046.00
2,046.00
0.00%
0
0.00
Feb 10, 2026
2,045.00
2,060.00
2,030.00
2,046.00
2,046.00
+0.64%
70,200
0.76
Feb 09, 2026
2,010.00
2,037.00
1,991.00
2,033.00
2,033.00
+0.79%
82,900
0.91
Feb 06, 2026
2,045.00
2,045.00
2,004.00
2,017.00
2,017.00
-2.37%
69,400
0.76
Feb 05, 2026
2,063.00
2,088.00
2,015.00
2,066.00
2,066.00
+2.23%
114,600
1.27
Feb 04, 2026
2,095.00
2,111.00
2,020.00
2,021.00
2,021.00
-4.67%
198,600
2.25
Feb 03, 2026
2,120.00
2,153.00
2,096.00
2,120.00
2,120.00
+1.78%
56,900
0.63
Feb 02, 2026
2,102.00
2,124.00
2,070.00
2,083.00
2,083.00
-1.93%
151,100
1.70
Jan 30, 2026
2,103.00
2,140.00
2,100.00
2,124.00
2,124.00
-0.65%
94,700
1.07
Rows: