Education
About Us
Working with TipRanks
Follow Us
Aidma Holdings Inc. (JP:7373)
:7373
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
2,820.00
2,921.00
2,816.00
2,885.00
2,885.00
+1.48%
25,600
0.32
Dec 12, 2025
2,811.00
2,870.00
2,790.00
2,843.00
2,843.00
+2.67%
40,000
0.50
Dec 11, 2025
2,889.00
2,900.00
2,753.00
2,769.00
2,769.00
-4.22%
56,000
0.70
Dec 10, 2025
2,921.00
2,932.00
2,869.00
2,891.00
2,891.00
-1.03%
25,600
0.32
Dec 09, 2025
2,960.00
2,974.00
2,919.00
2,921.00
2,921.00
-1.22%
17,700
0.22
Dec 08, 2025
2,915.00
2,957.00
2,900.00
2,957.00
2,957.00
+1.44%
18,600
0.23
Dec 05, 2025
2,986.00
2,999.00
2,893.00
2,915.00
2,915.00
-1.45%
22,600
0.28
Dec 04, 2025
2,925.00
2,997.00
2,923.00
2,958.00
2,958.00
+1.09%
22,800
0.28
Dec 03, 2025
2,977.00
2,978.00
2,924.00
2,926.00
2,926.00
-0.81%
14,500
0.18
Dec 02, 2025
3,000.00
3,040.00
2,950.00
2,950.00
2,950.00
-3.44%
57,200
0.71
Dec 01, 2025
3,100.00
3,120.00
3,030.00
3,055.00
3,055.00
-0.33%
32,700
0.41
Nov 28, 2025
3,125.00
3,125.00
3,060.00
3,065.00
3,065.00
-1.61%
22,300
0.28
Nov 27, 2025
3,055.00
3,120.00
3,015.00
3,115.00
3,115.00
+2.47%
55,800
0.70
Nov 26, 2025
3,005.00
3,050.00
2,986.00
3,040.00
3,040.00
+1.16%
36,700
0.46
Nov 25, 2025
3,030.00
3,060.00
2,974.00
3,005.00
3,005.00
-0.17%
60,300
0.76
Nov 21, 2025
2,811.00
3,010.00
2,800.00
3,010.00
3,010.00
+5.47%
86,700
1.10
Nov 20, 2025
2,890.00
2,935.00
2,854.00
2,854.00
2,854.00
-0.31%
32,900
0.41
Nov 19, 2025
2,830.00
2,918.00
2,793.00
2,863.00
2,863.00
-0.31%
51,700
0.64
Nov 18, 2025
2,868.00
2,925.00
2,837.00
2,872.00
2,872.00
+0.14%
49,700
0.62
Nov 17, 2025
2,833.00
2,868.00
2,792.00
2,868.00
2,868.00
+1.59%
49,200
0.61
Nov 14, 2025
2,844.00
2,852.00
2,800.00
2,823.00
2,823.00
-0.74%
24,200
0.30
Nov 13, 2025
2,818.00
2,875.00
2,809.00
2,844.00
2,844.00
+1.03%
43,900
0.54
Nov 12, 2025
2,772.00
2,836.00
2,750.00
2,815.00
2,815.00
+3.42%
42,700
0.52
Nov 11, 2025
2,741.00
2,765.00
2,706.00
2,722.00
2,722.00
-0.69%
29,800
0.36
Nov 10, 2025
2,716.00
2,752.00
2,707.00
2,741.00
2,741.00
-0.40%
46,600
0.57
Nov 07, 2025
2,682.00
2,770.00
2,681.00
2,752.00
2,752.00
+0.99%
44,900
0.54
Nov 06, 2025
2,803.00
2,820.00
2,714.00
2,725.00
2,725.00
-2.40%
59,100
0.71
Nov 05, 2025
2,732.00
2,800.00
2,680.00
2,792.00
2,792.00
+2.01%
89,600
1.08
Nov 04, 2025
2,830.00
2,864.00
2,702.00
2,737.00
2,737.00
-7.28%
199,900
2.46
Oct 31, 2025
2,942.00
3,025.00
2,935.00
2,952.00
2,952.00
-1.01%
35,600
0.44
Oct 30, 2025
2,984.00
3,000.00
2,884.00
2,982.00
2,982.00
-1.75%
87,700
1.08
Oct 29, 2025
3,130.00
3,130.00
3,005.00
3,035.00
3,035.00
-1.30%
77,900
0.96
Oct 28, 2025
3,115.00
3,135.00
3,050.00
3,075.00
3,075.00
+2.81%
76,500
0.94
Oct 27, 2025
3,020.00
3,020.00
2,938.00
2,991.00
2,991.00
+0.81%
50,300
0.61
Oct 24, 2025
2,982.00
2,998.00
2,932.00
2,967.00
2,967.00
-0.50%
65,000
0.75
Oct 23, 2025
3,080.00
3,080.00
2,981.00
2,982.00
2,982.00
-4.27%
61,400
0.67
Oct 22, 2025
2,975.00
3,115.00
2,975.00
3,115.00
3,115.00
+6.31%
113,600
1.23
Oct 21, 2025
3,025.00
3,050.00
2,923.00
2,930.00
2,930.00
-2.98%
97,700
1.04
Oct 20, 2025
2,955.00
3,065.00
2,939.00
3,020.00
3,020.00
+3.67%
139,800
1.49
Oct 17, 2025
3,040.00
3,070.00
2,899.00
2,913.00
2,913.00
-4.49%
214,700
2.26
Oct 16, 2025
3,085.00
3,135.00
2,984.00
3,050.00
3,050.00
-2.87%
147,900
1.43
Oct 15, 2025
3,140.00
3,225.00
3,060.00
3,140.00
3,140.00
+1.45%
319,000
3.20
Oct 14, 2025
2,970.00
3,110.00
2,911.00
3,095.00
3,095.00
+12.67%
723,900
8.17
Oct 10, 2025
2,825.00
2,825.00
2,708.00
2,747.00
2,747.00
-2.73%
211,200
2.46
Oct 09, 2025
2,751.00
2,869.00
2,745.00
2,824.00
2,824.00
+2.65%
187,700
2.26
Oct 08, 2025
2,699.00
2,759.00
2,661.00
2,751.00
2,751.00
+2.57%
71,400
0.87
Oct 07, 2025
2,668.00
2,709.00
2,656.00
2,682.00
2,682.00
-0.15%
46,700
0.57
Oct 06, 2025
2,767.00
2,789.00
2,681.00
2,686.00
2,686.00
-1.14%
58,600
0.72
Oct 03, 2025
2,626.00
2,748.00
2,621.00
2,717.00
2,717.00
+2.92%
81,400
1.01
Oct 02, 2025
2,701.00
2,716.00
2,616.00
2,640.00
2,640.00
-3.19%
96,400
1.21
Rows: