Education
About Us
Working with TipRanks
Follow Us
Aidma Holdings Inc. (JP:7373)
:7373
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
3,165.00
3,185.00
3,135.00
3,185.00
3,185.00
+0.79%
34,200
0.45
Jan 08, 2026
3,125.00
3,190.00
3,110.00
3,160.00
3,160.00
+1.61%
30,500
0.40
Jan 07, 2026
3,140.00
3,160.00
3,075.00
3,110.00
3,110.00
-0.64%
47,500
0.62
Jan 06, 2026
3,120.00
3,195.00
3,095.00
3,130.00
3,130.00
+2.29%
53,800
0.70
Jan 05, 2026
3,160.00
3,160.00
2,948.00
3,060.00
3,060.00
-3.16%
102,900
1.34
Jan 02, 2026
3,170.00
3,180.00
3,105.00
3,160.00
3,160.00
0.00%
0
0.00
Jan 01, 2026
3,170.00
3,180.00
3,105.00
3,160.00
3,160.00
0.00%
0
0.00
Dec 30, 2025
3,170.00
3,180.00
3,105.00
3,160.00
3,160.00
-0.16%
75,900
0.95
Dec 29, 2025
3,090.00
3,170.00
3,060.00
3,165.00
3,165.00
+2.76%
64,600
0.81
Dec 26, 2025
3,110.00
3,110.00
2,973.00
3,080.00
3,080.00
+0.33%
61,200
0.77
Dec 25, 2025
2,977.00
3,115.00
2,937.00
3,070.00
3,070.00
+4.42%
79,600
1.01
Dec 24, 2025
2,912.00
2,959.00
2,879.00
2,940.00
2,940.00
-0.03%
38,700
0.49
Dec 23, 2025
2,925.00
2,953.00
2,894.00
2,941.00
2,941.00
+1.62%
29,400
0.37
Dec 22, 2025
2,820.00
2,913.00
2,795.00
2,894.00
2,894.00
+2.62%
61,900
0.78
Dec 19, 2025
2,778.00
2,844.00
2,778.00
2,820.00
2,820.00
+1.08%
15,600
0.20
Dec 18, 2025
2,753.00
2,816.00
2,734.00
2,790.00
2,790.00
+1.05%
27,000
0.34
Dec 17, 2025
2,879.00
2,885.00
2,749.00
2,761.00
2,761.00
-2.40%
35,700
0.45
Dec 16, 2025
2,852.00
2,868.00
2,807.00
2,829.00
2,829.00
-1.94%
33,800
0.42
Dec 15, 2025
2,820.00
2,921.00
2,816.00
2,885.00
2,885.00
+1.48%
25,600
0.32
Dec 12, 2025
2,811.00
2,870.00
2,790.00
2,843.00
2,843.00
+2.67%
40,000
0.50
Dec 11, 2025
2,889.00
2,900.00
2,753.00
2,769.00
2,769.00
-4.22%
56,000
0.70
Dec 10, 2025
2,921.00
2,932.00
2,869.00
2,891.00
2,891.00
-1.03%
25,600
0.32
Dec 09, 2025
2,960.00
2,974.00
2,919.00
2,921.00
2,921.00
-1.22%
17,700
0.22
Dec 08, 2025
2,915.00
2,957.00
2,900.00
2,957.00
2,957.00
+1.44%
18,600
0.23
Dec 05, 2025
2,986.00
2,999.00
2,893.00
2,915.00
2,915.00
-1.45%
22,600
0.28
Dec 04, 2025
2,925.00
2,997.00
2,923.00
2,958.00
2,958.00
+1.09%
22,800
0.28
Dec 03, 2025
2,977.00
2,978.00
2,924.00
2,926.00
2,926.00
-0.81%
14,500
0.18
Dec 02, 2025
3,000.00
3,040.00
2,950.00
2,950.00
2,950.00
-3.44%
57,200
0.71
Dec 01, 2025
3,100.00
3,120.00
3,030.00
3,055.00
3,055.00
-0.33%
32,700
0.41
Nov 28, 2025
3,125.00
3,125.00
3,060.00
3,065.00
3,065.00
-1.61%
22,300
0.28
Nov 27, 2025
3,055.00
3,120.00
3,015.00
3,115.00
3,115.00
+2.47%
55,800
0.70
Nov 26, 2025
3,005.00
3,050.00
2,986.00
3,040.00
3,040.00
+1.16%
36,700
0.46
Nov 25, 2025
3,030.00
3,060.00
2,974.00
3,005.00
3,005.00
-0.17%
60,300
0.76
Nov 21, 2025
2,811.00
3,010.00
2,800.00
3,010.00
3,010.00
+5.47%
86,700
1.10
Nov 20, 2025
2,890.00
2,935.00
2,854.00
2,854.00
2,854.00
-0.31%
32,900
0.41
Nov 19, 2025
2,830.00
2,918.00
2,793.00
2,863.00
2,863.00
-0.31%
51,700
0.64
Nov 18, 2025
2,868.00
2,925.00
2,837.00
2,872.00
2,872.00
+0.14%
49,700
0.62
Nov 17, 2025
2,833.00
2,868.00
2,792.00
2,868.00
2,868.00
+1.59%
49,200
0.61
Nov 14, 2025
2,844.00
2,852.00
2,800.00
2,823.00
2,823.00
-0.74%
24,200
0.30
Nov 13, 2025
2,818.00
2,875.00
2,809.00
2,844.00
2,844.00
+1.03%
43,900
0.54
Nov 12, 2025
2,772.00
2,836.00
2,750.00
2,815.00
2,815.00
+3.42%
42,700
0.52
Nov 11, 2025
2,741.00
2,765.00
2,706.00
2,722.00
2,722.00
-0.69%
29,800
0.36
Nov 10, 2025
2,716.00
2,752.00
2,707.00
2,741.00
2,741.00
-0.40%
46,600
0.57
Nov 07, 2025
2,682.00
2,770.00
2,681.00
2,752.00
2,752.00
+0.99%
44,900
0.54
Nov 06, 2025
2,803.00
2,820.00
2,714.00
2,725.00
2,725.00
-2.40%
59,100
0.71
Nov 05, 2025
2,732.00
2,800.00
2,680.00
2,792.00
2,792.00
+2.01%
89,600
1.08
Nov 04, 2025
2,830.00
2,864.00
2,702.00
2,737.00
2,737.00
-7.28%
199,900
2.46
Oct 31, 2025
2,942.00
3,025.00
2,935.00
2,952.00
2,952.00
-1.01%
35,600
0.44
Oct 30, 2025
2,984.00
3,000.00
2,884.00
2,982.00
2,982.00
-1.75%
87,700
1.08
Oct 29, 2025
3,130.00
3,130.00
3,005.00
3,035.00
3,035.00
-1.30%
77,900
0.96
Rows: