Education
About Us
Working with TipRanks
Follow Us
Aidma Holdings Inc. (JP:7373)
:7373
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
1,750.00
1,755.00
1,700.00
1,707.00
1,707.00
-4.10%
87,600
0.80
Mar 18, 2026
1,781.00
1,800.00
1,754.00
1,780.00
1,780.00
+0.34%
52,800
0.48
Mar 17, 2026
1,804.00
1,813.00
1,772.00
1,774.00
1,774.00
-0.67%
52,700
0.48
Mar 16, 2026
1,825.00
1,848.00
1,777.00
1,786.00
1,786.00
-2.40%
64,700
0.59
Mar 13, 2026
1,800.00
1,844.00
1,796.00
1,830.00
1,830.00
-0.38%
43,300
0.40
Mar 12, 2026
1,870.00
1,870.00
1,822.00
1,837.00
1,837.00
-2.91%
52,000
0.48
Mar 11, 2026
1,866.00
1,904.00
1,864.00
1,892.00
1,892.00
+0.91%
51,700
0.48
Mar 10, 2026
1,830.00
1,885.00
1,804.00
1,875.00
1,875.00
+2.57%
78,300
0.73
Mar 09, 2026
1,775.00
1,834.00
1,769.00
1,828.00
1,828.00
-3.38%
96,400
0.91
Mar 06, 2026
1,810.00
1,892.00
1,790.00
1,892.00
1,892.00
+4.47%
88,600
0.84
Mar 05, 2026
1,775.00
1,830.00
1,774.00
1,811.00
1,811.00
+3.60%
70,000
0.67
Mar 04, 2026
1,750.00
1,780.00
1,716.00
1,748.00
1,748.00
-0.74%
161,900
1.58
Mar 03, 2026
1,845.00
1,845.00
1,761.00
1,761.00
1,761.00
-4.96%
142,000
1.42
Mar 02, 2026
1,855.00
1,874.00
1,825.00
1,853.00
1,853.00
-2.22%
82,800
0.83
Feb 27, 2026
1,882.00
1,911.00
1,861.00
1,895.00
1,895.00
+0.74%
83,400
0.84
Feb 26, 2026
1,813.00
1,897.00
1,812.00
1,881.00
1,881.00
+4.21%
116,000
1.19
Feb 25, 2026
1,781.00
1,826.00
1,778.00
1,805.00
1,805.00
-0.72%
77,300
0.80
Feb 24, 2026
1,850.00
1,850.00
1,798.00
1,818.00
1,818.00
-2.10%
109,800
1.14
Feb 23, 2026
1,857.00
1,868.00
1,844.00
1,857.00
1,857.00
0.00%
0
0.00
Feb 20, 2026
1,865.00
1,868.00
1,844.00
1,857.00
1,857.00
-1.22%
42,100
0.43
Feb 19, 2026
1,906.00
1,906.00
1,870.00
1,880.00
1,880.00
+0.48%
44,700
0.46
Feb 18, 2026
1,866.00
1,880.00
1,841.00
1,871.00
1,871.00
-1.27%
70,700
0.73
Feb 17, 2026
1,885.00
1,898.00
1,851.00
1,895.00
1,895.00
+0.53%
65,200
0.67
Feb 16, 2026
1,855.00
1,898.00
1,826.00
1,885.00
1,885.00
+2.78%
108,300
1.13
Feb 13, 2026
1,900.00
1,909.00
1,828.00
1,834.00
1,834.00
-4.53%
157,100
1.67
Feb 12, 2026
2,004.00
2,013.00
1,920.00
1,921.00
1,921.00
-6.11%
172,000
1.87
Feb 11, 2026
2,046.00
2,060.00
2,030.00
2,046.00
2,046.00
0.00%
0
0.00
Feb 10, 2026
2,045.00
2,060.00
2,030.00
2,046.00
2,046.00
+0.64%
70,200
0.76
Feb 09, 2026
2,010.00
2,037.00
1,991.00
2,033.00
2,033.00
+0.79%
82,900
0.91
Feb 06, 2026
2,045.00
2,045.00
2,004.00
2,017.00
2,017.00
-2.37%
69,400
0.76
Feb 05, 2026
2,063.00
2,088.00
2,015.00
2,066.00
2,066.00
+2.23%
114,600
1.27
Feb 04, 2026
2,095.00
2,111.00
2,020.00
2,021.00
2,021.00
-4.67%
198,600
2.25
Feb 03, 2026
2,120.00
2,153.00
2,096.00
2,120.00
2,120.00
+1.78%
56,900
0.63
Feb 02, 2026
2,102.00
2,124.00
2,070.00
2,083.00
2,083.00
-1.93%
151,100
1.70
Jan 30, 2026
2,103.00
2,140.00
2,100.00
2,124.00
2,124.00
-0.65%
94,700
1.07
Jan 29, 2026
2,145.00
2,145.00
2,101.00
2,138.00
2,138.00
-1.25%
139,700
1.59
Jan 28, 2026
2,208.00
2,208.00
2,165.00
2,165.00
2,165.00
-1.77%
89,800
1.03
Jan 27, 2026
2,186.00
2,230.00
2,164.00
2,204.00
2,204.00
+0.82%
98,100
1.13
Jan 26, 2026
2,270.00
2,274.00
2,185.00
2,186.00
2,186.00
-4.96%
147,200
1.72
Jan 23, 2026
2,213.00
2,319.00
2,213.00
2,300.00
2,300.00
+6.33%
219,500
2.65
Jan 22, 2026
2,223.00
2,224.00
2,160.00
2,163.00
2,163.00
-2.66%
215,800
2.66
Jan 21, 2026
2,257.00
2,257.00
2,207.00
2,222.00
2,222.00
-2.88%
250,400
3.18
Jan 20, 2026
2,342.00
2,351.00
2,278.00
2,288.00
2,288.00
-3.01%
262,200
3.41
Jan 19, 2026
2,280.00
2,378.00
2,270.00
2,359.00
2,359.00
+4.33%
462,300
6.34
Jan 16, 2026
2,519.00
2,519.00
2,246.00
2,261.00
2,261.00
-10.28%
835,300
13.47
Jan 15, 2026
2,590.00
2,600.00
2,520.00
2,520.00
2,520.00
-21.74%
405,100
6.68
Jan 14, 2026
3,230.00
3,255.00
3,160.00
3,220.00
3,220.00
+0.31%
87,000
1.23
Jan 13, 2026
3,195.00
3,250.00
3,175.00
3,210.00
3,210.00
+0.78%
95,900
1.32
Jan 12, 2026
3,185.00
3,185.00
3,135.00
3,185.00
3,185.00
0.00%
0
0.00
Jan 09, 2026
3,165.00
3,185.00
3,135.00
3,185.00
3,185.00
+0.79%
34,200
0.45
Rows: