Aidma Holdings Inc. (JP:7373)
:7373
Want to see JP:7373 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
1,220.00
1,221.00
1,188.00
1,188.00
1,188.00
-0.75%
74,200
0.49
May 28, 2026
1,220.00
1,226.00
1,179.00
1,197.00
1,197.00
-1.07%
86,800
0.57
May 27, 2026
1,234.00
1,240.00
1,202.00
1,210.00
1,210.00
-1.94%
87,500
0.57
May 26, 2026
1,241.00
1,245.00
1,218.00
1,234.00
1,234.00
+1.15%
95,500
0.62
May 25, 2026
1,246.00
1,248.00
1,197.00
1,220.00
1,220.00
+0.33%
94,500
0.62
May 22, 2026
1,224.00
1,224.00
1,197.00
1,216.00
1,216.00
+0.58%
97,800
0.64
May 21, 2026
1,210.00
1,217.00
1,187.00
1,209.00
1,209.00
+0.17%
141,500
0.94
May 20, 2026
1,238.00
1,238.00
1,191.00
1,207.00
1,207.00
-1.95%
83,400
0.56
May 19, 2026
1,204.00
1,250.00
1,204.00
1,231.00
1,231.00
+2.24%
139,300
0.94
May 18, 2026
1,221.00
1,229.00
1,186.00
1,204.00
1,204.00
+2.99%
200,100
1.37
May 15, 2026
1,167.00
1,181.00
1,150.00
1,169.00
1,169.00
+1.65%
107,900
0.74
May 14, 2026
1,155.00
1,167.00
1,139.00
1,150.00
1,150.00
-2.95%
191,700
1.33
May 13, 2026
1,170.00
1,192.00
1,140.00
1,185.00
1,185.00
+0.34%
137,100
0.95
May 12, 2026
1,212.00
1,219.00
1,168.00
1,181.00
1,181.00
-2.64%
203,600
1.41
May 11, 2026
1,239.00
1,255.00
1,200.00
1,213.00
1,213.00
-3.88%
214,300
1.52
May 08, 2026
1,216.00
1,266.00
1,202.00
1,262.00
1,262.00
+1.69%
186,900
1.35
May 07, 2026
1,228.00
1,246.00
1,208.00
1,241.00
1,241.00
+0.73%
124,900
0.90
May 06, 2026
1,250.00
1,257.00
1,228.00
1,232.00
1,232.00
0.00%
0
0.00
May 05, 2026
1,250.00
1,257.00
1,228.00
1,232.00
1,232.00
0.00%
0
0.00
May 04, 2026
1,250.00
1,257.00
1,228.00
1,232.00
1,232.00
0.00%
0
0.00
May 01, 2026
1,250.00
1,257.00
1,228.00
1,232.00
1,232.00
-1.20%
161,800
1.13
Apr 30, 2026
1,246.00
1,273.00
1,225.00
1,247.00
1,247.00
-2.04%
205,500
1.45
Apr 29, 2026
1,273.00
1,280.00
1,244.00
1,273.00
1,273.00
0.00%
0
0.00
Apr 28, 2026
1,251.00
1,280.00
1,244.00
1,273.00
1,273.00
+4.26%
226,500
1.60
Apr 27, 2026
1,242.00
1,259.00
1,217.00
1,221.00
1,221.00
-2.32%
352,800
2.56
Apr 24, 2026
1,252.00
1,276.00
1,233.00
1,250.00
1,250.00
-0.16%
429,700
3.24
Apr 23, 2026
1,307.00
1,320.00
1,250.00
1,252.00
1,252.00
-5.15%
521,200
4.12
Apr 22, 2026
1,310.00
1,356.00
1,298.00
1,320.00
1,320.00
-5.65%
478,500
3.91
Apr 21, 2026
1,400.00
1,426.00
1,389.00
1,399.00
1,399.00
-0.21%
237,100
1.94
Apr 20, 2026
1,375.00
1,402.00
1,344.00
1,402.00
1,402.00
+2.86%
228,800
1.87
Apr 17, 2026
1,297.00
1,372.00
1,291.00
1,363.00
1,363.00
+5.09%
461,700
3.87
Apr 16, 2026
1,306.00
1,325.00
1,296.00
1,297.00
1,297.00
-1.89%
313,600
2.58
Apr 15, 2026
1,308.00
1,322.00
1,287.00
1,322.00
1,322.00
+1.15%
354,100
2.74
Apr 14, 2026
1,347.00
1,347.00
1,296.00
1,307.00
1,307.00
-1.28%
558,100
4.40
Apr 13, 2026
1,385.00
1,385.00
1,315.00
1,324.00
1,324.00
-22.80%
966,800
8.56
Apr 10, 2026
1,740.00
1,740.00
1,697.00
1,715.00
1,715.00
-0.46%
117,300
1.04
Apr 09, 2026
1,766.00
1,766.00
1,711.00
1,723.00
1,723.00
-4.28%
97,800
0.88
Apr 08, 2026
1,765.00
1,803.00
1,765.00
1,800.00
1,800.00
+2.39%
79,600
0.72
Apr 07, 2026
1,750.00
1,799.00
1,736.00
1,758.00
1,758.00
+0.63%
64,000
0.58
Apr 06, 2026
1,735.00
1,753.00
1,724.00
1,747.00
1,747.00
+0.69%
36,300
0.33
Apr 03, 2026
1,725.00
1,740.00
1,717.00
1,735.00
1,735.00
+1.28%
35,200
0.32
Apr 02, 2026
1,742.00
1,771.00
1,713.00
1,713.00
1,713.00
-1.21%
54,200
0.49
Apr 01, 2026
1,713.00
1,734.00
1,703.00
1,734.00
1,734.00
+3.65%
30,300
0.27
Mar 31, 2026
1,678.00
1,711.00
1,669.00
1,673.00
1,673.00
+0.24%
31,900
0.29
Mar 30, 2026
1,668.00
1,688.00
1,632.00
1,669.00
1,669.00
-4.52%
79,300
0.72
Mar 27, 2026
1,714.00
1,748.00
1,700.00
1,748.00
1,748.00
+2.40%
32,200
0.29
Mar 26, 2026
1,738.00
1,738.00
1,693.00
1,707.00
1,707.00
-1.33%
52,200
0.47
Mar 25, 2026
1,701.00
1,736.00
1,694.00
1,730.00
1,730.00
-0.12%
45,500
0.41
Mar 24, 2026
1,730.00
1,739.00
1,703.00
1,732.00
1,732.00
+3.10%
50,300
0.45
Mar 23, 2026
1,676.00
1,701.00
1,654.00
1,680.00
1,680.00
-1.58%
84,600
0.77
Rows: