Education
About Us
Working with TipRanks
Follow Us
Decollte Holdings Corporation (JP:7372)
:7372
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
459.00
464.00
457.00
458.00
458.00
-1.08%
26,000
0.45
Dec 02, 2025
456.00
464.00
456.00
463.00
463.00
+1.98%
18,300
0.32
Dec 01, 2025
453.00
458.00
453.00
454.00
454.00
+0.22%
39,500
0.69
Nov 28, 2025
451.00
454.00
451.00
453.00
453.00
+0.44%
15,100
0.26
Nov 27, 2025
450.00
454.00
450.00
451.00
451.00
+0.67%
206,500
3.77
Nov 26, 2025
449.00
450.00
447.00
448.00
448.00
-0.22%
262,700
5.16
Nov 25, 2025
451.00
451.00
447.00
449.00
449.00
-0.22%
107,600
2.18
Nov 21, 2025
450.00
452.00
449.00
450.00
450.00
-0.44%
16,900
0.34
Nov 20, 2025
449.00
454.00
447.00
452.00
452.00
+1.35%
141,500
2.97
Nov 19, 2025
447.00
451.00
446.00
446.00
446.00
-0.22%
64,300
1.34
Nov 18, 2025
448.00
453.00
445.00
447.00
447.00
-0.22%
164,200
3.44
Nov 17, 2025
455.00
457.00
444.00
448.00
448.00
-3.24%
305,600
6.95
Nov 14, 2025
457.00
480.00
454.00
463.00
463.00
+4.99%
551,100
15.38
Nov 13, 2025
441.00
441.00
441.00
441.00
441.00
+22.16%
6,200
0.17
Nov 12, 2025
352.00
366.00
352.00
361.00
361.00
+3.14%
51,800
1.34
Nov 11, 2025
360.00
360.00
348.00
350.00
350.00
-0.57%
73,400
1.76
Nov 10, 2025
360.00
361.00
352.00
352.00
352.00
-3.56%
120,000
2.46
Nov 07, 2025
365.00
381.00
365.00
365.00
365.00
-17.98%
434,700
10.26
Nov 06, 2025
476.00
476.00
443.00
445.00
445.00
-5.72%
131,700
3.26
Nov 05, 2025
476.00
476.00
456.00
472.00
472.00
-0.42%
49,000
1.23
Nov 04, 2025
478.00
478.00
461.00
474.00
474.00
+1.94%
30,700
0.78
Oct 31, 2025
467.00
467.00
460.00
465.00
465.00
-1.06%
9,800
0.25
Oct 30, 2025
470.00
473.00
451.00
470.00
470.00
-0.63%
20,100
0.51
Oct 29, 2025
480.00
480.00
469.00
473.00
473.00
-1.05%
16,700
0.43
Oct 28, 2025
482.00
482.00
478.00
478.00
478.00
-1.04%
16,100
0.41
Oct 27, 2025
489.00
489.00
479.00
483.00
483.00
+0.21%
19,500
0.50
Oct 24, 2025
478.00
483.00
476.00
482.00
482.00
+1.47%
6,300
0.16
Oct 23, 2025
483.00
488.00
474.00
475.00
475.00
-2.86%
7,700
0.20
Oct 22, 2025
479.00
489.00
477.00
489.00
489.00
+2.09%
8,300
0.21
Oct 21, 2025
481.00
482.00
475.00
479.00
479.00
-0.21%
13,000
0.34
Oct 20, 2025
482.00
491.00
471.00
480.00
480.00
+4.80%
88,600
2.36
Oct 17, 2025
462.00
462.00
457.00
458.00
458.00
-0.43%
2,300
0.06
Oct 16, 2025
461.00
461.00
450.00
460.00
460.00
0.00%
15,300
0.41
Oct 15, 2025
451.00
462.00
451.00
460.00
460.00
+2.22%
3,000
0.08
Oct 14, 2025
450.00
458.00
450.00
450.00
450.00
-2.39%
12,500
0.33
Oct 10, 2025
461.00
465.00
453.00
461.00
461.00
-0.43%
14,000
0.38
Oct 09, 2025
469.00
469.00
460.00
463.00
463.00
-1.28%
4,300
0.12
Oct 08, 2025
468.00
473.00
464.00
469.00
469.00
+0.21%
3,200
0.09
Oct 07, 2025
466.00
477.00
459.00
468.00
468.00
+0.43%
16,000
0.43
Oct 06, 2025
457.00
466.00
443.00
466.00
466.00
+4.95%
16,100
0.43
Oct 03, 2025
432.00
458.00
431.00
444.00
444.00
+3.26%
16,600
0.45
Oct 02, 2025
446.00
450.00
419.00
430.00
430.00
-4.23%
25,500
0.70
Oct 01, 2025
457.00
465.00
445.00
449.00
449.00
-1.54%
13,900
0.38
Sep 30, 2025
465.00
468.00
456.00
456.00
456.00
-2.98%
37,100
1.03
Sep 29, 2025
472.00
472.00
456.00
470.00
470.00
-0.63%
6,700
0.19
Sep 26, 2025
485.00
485.00
464.00
473.00
473.00
-1.66%
12,900
0.36
Sep 25, 2025
473.00
484.00
470.00
481.00
481.00
+1.91%
48,900
1.39
Sep 24, 2025
467.00
472.00
461.00
472.00
472.00
0.00%
11,000
0.31
Sep 22, 2025
457.00
472.00
455.00
472.00
472.00
+3.06%
36,700
1.04
Sep 19, 2025
454.00
464.00
450.00
458.00
458.00
+0.88%
24,200
0.69
Rows: