Education
About Us
Working with TipRanks
Follow Us
Decollte Holdings Corporation (JP:7372)
:7372
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
320.00
327.00
320.00
327.00
327.00
+2.19%
10,200
0.47
Jun 19, 2025
325.00
325.00
316.00
320.00
320.00
+0.31%
6,100
0.27
Jun 18, 2025
316.00
324.00
316.00
319.00
319.00
+0.31%
16,000
0.72
Jun 17, 2025
318.00
319.00
318.00
318.00
318.00
+0.63%
2,800
0.13
Jun 16, 2025
303.00
316.00
303.00
316.00
316.00
+1.94%
17,800
0.81
Jun 13, 2025
310.00
310.00
307.00
310.00
310.00
+0.98%
1,800
0.08
Jun 12, 2025
314.00
314.00
307.00
307.00
307.00
-2.85%
7,800
0.35
Jun 11, 2025
308.00
317.00
308.00
316.00
316.00
+2.93%
22,200
1.02
Jun 10, 2025
300.00
309.00
300.00
307.00
307.00
+2.33%
19,400
0.90
Jun 09, 2025
301.00
304.00
300.00
300.00
300.00
0.00%
4,500
0.21
Jun 06, 2025
302.00
305.00
300.00
300.00
300.00
-0.66%
5,100
0.24
Jun 05, 2025
312.00
315.00
300.00
302.00
302.00
-3.21%
64,900
3.14
Jun 04, 2025
305.00
312.00
305.00
312.00
312.00
+2.30%
4,000
0.19
Jun 03, 2025
306.00
306.00
305.00
305.00
305.00
-0.33%
5,000
0.24
Jun 02, 2025
309.00
309.00
301.00
306.00
306.00
-0.97%
14,700
0.70
May 30, 2025
307.00
309.00
305.00
309.00
309.00
0.00%
3,000
0.14
May 29, 2025
310.00
310.00
307.00
309.00
309.00
0.00%
2,800
0.13
May 28, 2025
319.00
327.00
309.00
309.00
309.00
-3.74%
55,600
2.68
May 27, 2025
317.00
324.00
314.00
321.00
321.00
+1.90%
14,900
0.71
May 26, 2025
318.00
321.00
313.00
315.00
315.00
-0.32%
13,100
0.62
May 23, 2025
310.00
316.00
305.00
316.00
316.00
+1.94%
6,700
0.31
May 22, 2025
302.00
310.00
302.00
310.00
310.00
+2.99%
16,100
0.75
May 21, 2025
307.00
313.00
298.00
301.00
301.00
-1.63%
87,300
4.27
May 20, 2025
303.00
308.00
292.00
306.00
306.00
+2.34%
8,900
0.43
May 19, 2025
305.00
310.00
290.00
299.00
299.00
-1.64%
12,500
0.60
May 16, 2025
297.00
313.00
297.00
304.00
304.00
+1.33%
20,300
0.98
May 15, 2025
301.00
302.00
299.00
300.00
300.00
-0.33%
8,500
0.40
May 14, 2025
303.00
305.00
299.00
301.00
301.00
0.00%
12,700
0.40
May 13, 2025
297.00
326.00
296.00
301.00
301.00
0.00%
205,700
7.04
May 12, 2025
300.00
301.00
291.00
301.00
301.00
+0.33%
9,800
0.33
May 09, 2025
301.00
304.00
296.00
300.00
300.00
-2.91%
44,200
1.53
May 08, 2025
305.00
319.00
303.00
309.00
309.00
+1.31%
34,500
1.21
May 07, 2025
302.00
309.00
300.00
305.00
305.00
+1.33%
7,500
0.26
May 02, 2025
291.00
301.00
291.00
301.00
301.00
+3.44%
6,500
0.23
May 01, 2025
304.00
309.00
283.00
291.00
291.00
-3.00%
41,600
1.49
Apr 30, 2025
315.00
321.00
300.00
300.00
300.00
-4.76%
25,900
0.94
Apr 28, 2025
322.00
329.00
315.00
315.00
315.00
+0.32%
12,700
0.46
Apr 25, 2025
311.00
316.00
311.00
314.00
314.00
+1.62%
3,000
0.11
Apr 24, 2025
320.00
320.00
307.00
309.00
309.00
-3.13%
8,000
0.29
Apr 23, 2025
324.00
325.00
315.00
319.00
319.00
0.00%
5,100
0.18
Apr 22, 2025
315.00
326.00
310.00
319.00
319.00
+3.24%
19,100
0.69
Apr 21, 2025
310.00
310.00
306.00
309.00
309.00
+1.98%
2,600
0.09
Apr 18, 2025
303.00
304.00
299.00
303.00
303.00
+2.02%
6,200
0.22
Apr 17, 2025
290.00
316.00
290.00
297.00
297.00
+2.41%
59,500
2.23
Apr 16, 2025
290.00
292.00
283.00
290.00
290.00
-1.36%
14,800
0.56
Apr 15, 2025
288.00
295.00
288.00
294.00
294.00
+2.80%
6,800
0.26
Apr 14, 2025
288.00
294.00
285.00
286.00
286.00
+1.78%
6,800
0.26
Apr 11, 2025
281.00
284.00
273.00
281.00
281.00
-1.06%
24,900
0.95
Apr 10, 2025
278.00
288.00
266.00
284.00
284.00
+8.40%
26,600
1.03
Apr 09, 2025
277.00
277.00
259.00
262.00
262.00
-6.43%
39,500
1.55
Rows: