Education
About Us
Working with TipRanks
Follow Us
Decollte Holdings Corporation (JP:7372)
:7372
Time Period
1Y
Events
Historical Prices
Rows:
Oct 24, 2025
478.00
483.00
476.00
482.00
482.00
+1.47%
6,300
0.16
Oct 23, 2025
483.00
488.00
474.00
475.00
475.00
-2.86%
7,700
0.20
Oct 22, 2025
479.00
489.00
477.00
489.00
489.00
+2.09%
8,300
0.21
Oct 21, 2025
481.00
482.00
475.00
479.00
479.00
-0.21%
13,000
0.34
Oct 20, 2025
482.00
491.00
471.00
480.00
480.00
+4.80%
88,600
2.36
Oct 17, 2025
462.00
462.00
457.00
458.00
458.00
-0.43%
2,300
0.06
Oct 16, 2025
461.00
461.00
450.00
460.00
460.00
0.00%
15,300
0.41
Oct 15, 2025
451.00
462.00
451.00
460.00
460.00
+2.22%
3,000
0.08
Oct 14, 2025
450.00
458.00
450.00
450.00
450.00
-2.39%
12,500
0.33
Oct 10, 2025
461.00
465.00
453.00
461.00
461.00
-0.43%
14,000
0.38
Oct 09, 2025
469.00
469.00
460.00
463.00
463.00
-1.28%
4,300
0.12
Oct 08, 2025
468.00
473.00
464.00
469.00
469.00
+0.21%
3,200
0.09
Oct 07, 2025
466.00
477.00
459.00
468.00
468.00
+0.43%
16,000
0.43
Oct 06, 2025
457.00
466.00
443.00
466.00
466.00
+4.95%
16,100
0.43
Oct 03, 2025
432.00
458.00
431.00
444.00
444.00
+3.26%
16,600
0.45
Oct 02, 2025
446.00
450.00
419.00
430.00
430.00
-4.23%
25,500
0.70
Oct 01, 2025
457.00
465.00
445.00
449.00
449.00
-1.54%
13,900
0.38
Sep 30, 2025
465.00
468.00
456.00
456.00
456.00
-2.98%
37,100
1.03
Sep 29, 2025
472.00
472.00
456.00
470.00
470.00
-0.63%
6,700
0.19
Sep 26, 2025
485.00
485.00
464.00
473.00
473.00
-1.66%
12,900
0.36
Sep 25, 2025
473.00
484.00
470.00
481.00
481.00
+1.91%
48,900
1.39
Sep 24, 2025
467.00
472.00
461.00
472.00
472.00
0.00%
11,000
0.31
Sep 22, 2025
457.00
472.00
455.00
472.00
472.00
+3.06%
36,700
1.04
Sep 19, 2025
454.00
464.00
450.00
458.00
458.00
+0.88%
24,200
0.69
Sep 18, 2025
474.00
477.00
450.00
454.00
454.00
-2.99%
30,600
0.88
Sep 17, 2025
454.00
475.00
453.00
468.00
468.00
+1.74%
5,400
0.15
Sep 16, 2025
456.00
472.00
453.00
460.00
460.00
+2.68%
51,200
1.49
Sep 12, 2025
452.00
457.00
447.00
448.00
448.00
-1.75%
37,100
1.10
Sep 11, 2025
448.00
456.00
445.00
456.00
456.00
+3.64%
13,900
0.41
Sep 10, 2025
437.00
450.00
427.00
440.00
440.00
+0.46%
15,400
0.46
Sep 09, 2025
456.00
459.00
430.00
438.00
438.00
-3.74%
18,200
0.54
Sep 08, 2025
460.00
460.00
451.00
455.00
455.00
-1.09%
10,100
0.30
Sep 05, 2025
456.00
470.00
455.00
460.00
460.00
+0.88%
20,500
0.61
Sep 04, 2025
454.00
461.00
450.00
456.00
456.00
0.00%
19,500
0.57
Sep 03, 2025
459.00
465.00
452.00
456.00
456.00
-0.87%
15,700
0.46
Sep 02, 2025
463.00
470.00
454.00
460.00
460.00
0.00%
45,800
1.37
Sep 01, 2025
446.00
470.00
446.00
460.00
460.00
+3.14%
26,600
0.80
Aug 29, 2025
446.00
454.00
443.00
446.00
446.00
-0.89%
7,100
0.21
Aug 28, 2025
450.00
461.00
430.00
450.00
450.00
+0.90%
24,700
0.75
Aug 27, 2025
464.00
464.00
445.00
446.00
446.00
-3.25%
22,900
0.69
Aug 26, 2025
473.00
479.00
460.00
461.00
461.00
-2.74%
26,300
0.80
Aug 25, 2025
470.00
475.00
463.00
474.00
474.00
+2.38%
22,200
0.67
Aug 22, 2025
454.00
466.00
451.00
463.00
463.00
+1.98%
22,200
0.68
Aug 21, 2025
445.00
456.00
445.00
454.00
454.00
+2.71%
12,900
0.39
Aug 20, 2025
452.00
452.00
436.00
442.00
442.00
-2.00%
11,900
0.35
Aug 19, 2025
457.00
457.00
435.00
451.00
451.00
-1.74%
37,000
1.11
Aug 18, 2025
453.00
485.00
450.00
459.00
459.00
+2.46%
76,000
2.34
Aug 15, 2025
433.00
478.00
426.00
448.00
448.00
+6.92%
149,300
4.91
Aug 14, 2025
417.00
428.00
400.00
419.00
419.00
-0.24%
73,400
2.50
Aug 13, 2025
415.00
438.00
414.00
420.00
420.00
-2.55%
37,900
1.31
Rows: