Education
About Us
Working with TipRanks
Follow Us
Decollte Holdings Corporation (JP:7372)
:7372
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
424.00
425.00
413.00
422.00
422.00
-0.47%
28,500
0.44
Feb 03, 2026
419.00
428.00
408.00
424.00
424.00
+1.19%
17,100
0.26
Feb 02, 2026
416.00
420.00
406.00
419.00
419.00
-0.24%
23,000
0.35
Jan 30, 2026
408.00
425.00
405.00
420.00
420.00
+4.74%
21,300
0.33
Jan 29, 2026
405.00
413.00
392.00
401.00
401.00
-1.72%
10,400
0.16
Jan 28, 2026
420.00
420.00
408.00
408.00
408.00
-2.86%
8,500
0.13
Jan 27, 2026
429.00
429.00
420.00
420.00
420.00
-0.47%
4,200
0.06
Jan 26, 2026
433.00
435.00
415.00
422.00
422.00
-0.71%
31,400
0.48
Jan 23, 2026
418.00
425.00
415.00
425.00
425.00
+1.67%
22,000
0.34
Jan 22, 2026
422.00
422.00
414.00
418.00
418.00
+0.97%
3,900
0.06
Jan 21, 2026
414.00
414.00
407.00
414.00
414.00
0.00%
9,900
0.15
Jan 20, 2026
418.00
422.00
412.00
414.00
414.00
-0.48%
13,300
0.20
Jan 19, 2026
412.00
435.00
407.00
416.00
416.00
+0.73%
24,600
0.37
Jan 16, 2026
402.00
413.00
400.00
413.00
413.00
+2.74%
9,600
0.15
Jan 15, 2026
402.00
403.00
394.00
402.00
402.00
+0.75%
15,600
0.24
Jan 14, 2026
398.00
400.00
396.00
399.00
399.00
+0.50%
6,200
0.09
Jan 13, 2026
400.00
400.00
394.00
397.00
397.00
+0.76%
8,300
0.13
Jan 12, 2026
394.00
400.00
393.00
394.00
394.00
0.00%
0
0.00
Jan 09, 2026
398.00
400.00
393.00
394.00
394.00
-0.25%
5,300
0.08
Jan 08, 2026
395.00
396.00
387.00
395.00
395.00
0.00%
18,200
0.28
Jan 07, 2026
395.00
399.00
393.00
395.00
395.00
0.00%
16,600
0.25
Jan 06, 2026
399.00
399.00
395.00
395.00
395.00
0.00%
9,000
0.14
Jan 05, 2026
400.00
414.00
395.00
395.00
395.00
-1.99%
32,500
0.49
Jan 02, 2026
394.00
404.00
391.00
403.00
403.00
0.00%
0
0.00
Jan 01, 2026
394.00
404.00
391.00
403.00
403.00
0.00%
0
0.00
Dec 31, 2025
394.00
404.00
391.00
403.00
403.00
0.00%
0
0.00
Dec 30, 2025
394.00
404.00
391.00
403.00
403.00
+1.77%
19,000
0.28
Dec 29, 2025
403.00
403.00
396.00
396.00
396.00
-0.25%
4,700
0.07
Dec 26, 2025
398.00
404.00
395.00
397.00
397.00
-0.50%
24,000
0.36
Dec 25, 2025
392.00
406.00
392.00
399.00
399.00
+0.50%
69,600
1.04
Dec 24, 2025
391.00
401.00
391.00
397.00
397.00
+1.02%
36,500
0.55
Dec 23, 2025
389.00
399.00
389.00
393.00
393.00
+3.15%
48,800
0.74
Dec 22, 2025
376.00
393.00
375.00
381.00
381.00
-4.75%
228,500
3.62
Dec 19, 2025
424.00
424.00
400.00
400.00
400.00
-7.41%
117,400
1.91
Dec 18, 2025
434.00
450.00
418.00
432.00
432.00
-2.04%
108,000
1.79
Dec 17, 2025
462.00
462.00
435.00
441.00
441.00
-6.17%
48,500
0.81
Dec 16, 2025
463.00
470.00
461.00
470.00
470.00
+1.73%
25,300
0.42
Dec 15, 2025
475.00
475.00
459.00
462.00
462.00
-3.14%
21,300
0.36
Dec 12, 2025
471.00
478.00
468.00
477.00
477.00
+2.36%
114,400
1.96
Dec 11, 2025
467.00
470.00
455.00
466.00
466.00
-0.21%
43,500
0.75
Dec 10, 2025
456.00
472.00
456.00
467.00
467.00
+2.64%
52,100
0.91
Dec 09, 2025
451.00
457.00
449.00
455.00
455.00
+1.11%
12,200
0.21
Dec 08, 2025
453.00
458.00
450.00
450.00
450.00
-1.53%
19,800
0.34
Dec 05, 2025
457.00
460.00
456.00
457.00
457.00
-0.44%
23,500
0.41
Dec 04, 2025
456.00
459.00
456.00
459.00
459.00
+0.22%
15,800
0.27
Dec 03, 2025
459.00
464.00
457.00
458.00
458.00
-1.08%
26,000
0.45
Dec 02, 2025
456.00
464.00
456.00
463.00
463.00
+1.98%
18,300
0.32
Dec 01, 2025
453.00
458.00
453.00
454.00
454.00
+0.22%
39,500
0.69
Nov 28, 2025
451.00
454.00
451.00
453.00
453.00
+0.44%
15,100
0.26
Nov 27, 2025
450.00
454.00
450.00
451.00
451.00
+0.67%
206,500
3.77
Rows: