Education
About Us
Working with TipRanks
Follow Us
Decollte Holdings Corporation (JP:7372)
:7372
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
391.00
401.00
391.00
397.00
397.00
+1.02%
36,500
0.55
Dec 23, 2025
389.00
399.00
389.00
393.00
393.00
+3.15%
48,800
0.74
Dec 22, 2025
376.00
393.00
375.00
381.00
381.00
-4.75%
228,500
3.62
Dec 19, 2025
424.00
424.00
400.00
400.00
400.00
-7.41%
117,400
1.91
Dec 18, 2025
434.00
450.00
418.00
432.00
432.00
-2.04%
108,000
1.79
Dec 17, 2025
462.00
462.00
435.00
441.00
441.00
-6.17%
48,500
0.81
Dec 16, 2025
463.00
470.00
461.00
470.00
470.00
+1.73%
25,300
0.42
Dec 15, 2025
475.00
475.00
459.00
462.00
462.00
-3.14%
21,300
0.36
Dec 12, 2025
471.00
478.00
468.00
477.00
477.00
+2.36%
114,400
1.96
Dec 11, 2025
467.00
470.00
455.00
466.00
466.00
-0.21%
43,500
0.75
Dec 10, 2025
456.00
472.00
456.00
467.00
467.00
+2.64%
52,100
0.91
Dec 09, 2025
451.00
457.00
449.00
455.00
455.00
+1.11%
12,200
0.21
Dec 08, 2025
453.00
458.00
450.00
450.00
450.00
-1.53%
19,800
0.34
Dec 05, 2025
457.00
460.00
456.00
457.00
457.00
-0.44%
23,500
0.41
Dec 04, 2025
456.00
459.00
456.00
459.00
459.00
+0.22%
15,800
0.27
Dec 03, 2025
459.00
464.00
457.00
458.00
458.00
-1.08%
26,000
0.45
Dec 02, 2025
456.00
464.00
456.00
463.00
463.00
+1.98%
18,300
0.32
Dec 01, 2025
453.00
458.00
453.00
454.00
454.00
+0.22%
39,500
0.69
Nov 28, 2025
451.00
454.00
451.00
453.00
453.00
+0.44%
15,100
0.26
Nov 27, 2025
450.00
454.00
450.00
451.00
451.00
+0.67%
206,500
3.77
Nov 26, 2025
449.00
450.00
447.00
448.00
448.00
-0.22%
262,700
5.16
Nov 25, 2025
451.00
451.00
447.00
449.00
449.00
-0.22%
107,600
2.18
Nov 21, 2025
450.00
452.00
449.00
450.00
450.00
-0.44%
16,900
0.34
Nov 20, 2025
449.00
454.00
447.00
452.00
452.00
+1.35%
141,500
2.97
Nov 19, 2025
447.00
451.00
446.00
446.00
446.00
-0.22%
64,300
1.34
Nov 18, 2025
448.00
453.00
445.00
447.00
447.00
-0.22%
164,200
3.44
Nov 17, 2025
455.00
457.00
444.00
448.00
448.00
-3.24%
305,600
6.95
Nov 14, 2025
457.00
480.00
454.00
463.00
463.00
+4.99%
551,100
15.38
Nov 13, 2025
441.00
441.00
441.00
441.00
441.00
+22.16%
6,200
0.17
Nov 12, 2025
352.00
366.00
352.00
361.00
361.00
+3.14%
51,800
1.34
Nov 11, 2025
360.00
360.00
348.00
350.00
350.00
-0.57%
73,400
1.76
Nov 10, 2025
360.00
361.00
352.00
352.00
352.00
-3.56%
120,000
2.46
Nov 07, 2025
365.00
381.00
365.00
365.00
365.00
-17.98%
434,700
10.26
Nov 06, 2025
476.00
476.00
443.00
445.00
445.00
-5.72%
131,700
3.26
Nov 05, 2025
476.00
476.00
456.00
472.00
472.00
-0.42%
49,000
1.23
Nov 04, 2025
478.00
478.00
461.00
474.00
474.00
+1.94%
30,700
0.78
Oct 31, 2025
467.00
467.00
460.00
465.00
465.00
-1.06%
9,800
0.25
Oct 30, 2025
470.00
473.00
451.00
470.00
470.00
-0.63%
20,100
0.51
Oct 29, 2025
480.00
480.00
469.00
473.00
473.00
-1.05%
16,700
0.43
Oct 28, 2025
482.00
482.00
478.00
478.00
478.00
-1.04%
16,100
0.41
Oct 27, 2025
489.00
489.00
479.00
483.00
483.00
+0.21%
19,500
0.50
Oct 24, 2025
478.00
483.00
476.00
482.00
482.00
+1.47%
6,300
0.16
Oct 23, 2025
483.00
488.00
474.00
475.00
475.00
-2.86%
7,700
0.20
Oct 22, 2025
479.00
489.00
477.00
489.00
489.00
+2.09%
8,300
0.21
Oct 21, 2025
481.00
482.00
475.00
479.00
479.00
-0.21%
13,000
0.34
Oct 20, 2025
482.00
491.00
471.00
480.00
480.00
+4.80%
88,600
2.36
Oct 17, 2025
462.00
462.00
457.00
458.00
458.00
-0.43%
2,300
0.06
Oct 16, 2025
461.00
461.00
450.00
460.00
460.00
0.00%
15,300
0.41
Oct 15, 2025
451.00
462.00
451.00
460.00
460.00
+2.22%
3,000
0.08
Oct 14, 2025
450.00
458.00
450.00
450.00
450.00
-2.39%
12,500
0.33
Rows: