Education
About Us
Working with TipRanks
Follow Us
Decollte Holdings Corporation (JP:7372)
:7372
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 08, 2025
406.00
425.00
386.00
410.00
410.00
+0.99%
132,700
4.61
Aug 07, 2025
434.00
434.00
399.00
406.00
406.00
-6.45%
270,100
10.72
Aug 06, 2025
434.00
434.00
418.00
434.00
434.00
+22.60%
570,100
34.17
Aug 05, 2025
338.00
355.00
338.00
354.00
354.00
+4.73%
28,400
1.74
Aug 04, 2025
333.00
338.00
330.00
338.00
338.00
+0.30%
6,500
0.40
Aug 01, 2025
345.00
345.00
337.00
337.00
337.00
-2.32%
5,400
0.32
Jul 31, 2025
349.00
351.00
344.00
345.00
345.00
-1.43%
3,600
0.21
Jul 30, 2025
339.00
350.00
339.00
350.00
350.00
+3.24%
9,900
0.57
Jul 29, 2025
349.00
349.00
334.00
339.00
339.00
-2.87%
7,100
0.41
Jul 28, 2025
338.00
350.00
338.00
349.00
349.00
+3.56%
15,700
0.92
Jul 25, 2025
334.00
338.00
331.00
337.00
337.00
+1.81%
12,100
0.71
Jul 24, 2025
325.00
334.00
325.00
331.00
331.00
+2.16%
14,100
0.82
Jul 23, 2025
320.00
324.00
320.00
324.00
324.00
+0.31%
6,500
0.38
Jul 22, 2025
317.00
325.00
317.00
323.00
323.00
+1.89%
6,000
0.35
Jul 18, 2025
325.00
325.00
316.00
317.00
317.00
-2.46%
6,300
0.35
Jul 17, 2025
320.00
325.00
320.00
325.00
325.00
+0.62%
2,900
0.16
Jul 16, 2025
323.00
326.00
320.00
323.00
323.00
+0.94%
12,900
0.72
Jul 15, 2025
325.00
326.00
317.00
320.00
320.00
+0.95%
6,900
0.38
Jul 14, 2025
315.00
318.00
311.00
317.00
317.00
+0.63%
4,400
0.24
Jul 11, 2025
317.00
317.00
314.00
315.00
315.00
0.00%
5,800
0.31
Jul 10, 2025
314.00
319.00
314.00
315.00
315.00
-0.94%
9,200
0.48
Jul 09, 2025
320.00
323.00
318.00
318.00
318.00
-0.63%
2,400
0.12
Jul 08, 2025
316.00
322.00
316.00
320.00
320.00
+1.27%
5,300
0.26
Jul 07, 2025
311.00
320.00
311.00
316.00
316.00
+1.61%
9,600
0.45
Jul 04, 2025
310.00
316.00
308.00
311.00
311.00
+0.65%
10,600
0.50
Jul 03, 2025
304.00
312.00
304.00
309.00
309.00
+1.64%
7,800
0.37
Jul 02, 2025
308.00
308.00
304.00
304.00
304.00
-2.56%
4,300
0.20
Jul 01, 2025
310.00
312.00
307.00
312.00
312.00
+1.63%
4,400
0.21
Jun 30, 2025
304.00
309.00
304.00
307.00
307.00
-0.32%
8,800
0.41
Jun 27, 2025
310.00
310.00
304.00
308.00
308.00
-0.32%
13,200
0.62
Jun 26, 2025
315.00
315.00
309.00
309.00
309.00
-0.32%
3,400
0.16
Jun 25, 2025
308.00
313.00
308.00
310.00
310.00
+0.65%
4,900
0.23
Jun 24, 2025
307.00
312.00
306.00
308.00
308.00
+1.65%
8,900
0.40
Jun 23, 2025
316.00
320.00
301.00
303.00
303.00
-7.34%
45,000
2.05
Jun 20, 2025
320.00
327.00
320.00
327.00
327.00
+2.19%
10,200
0.47
Jun 19, 2025
325.00
325.00
316.00
320.00
320.00
+0.31%
6,100
0.27
Jun 18, 2025
316.00
324.00
316.00
319.00
319.00
+0.31%
16,000
0.72
Jun 17, 2025
318.00
319.00
318.00
318.00
318.00
+0.63%
2,800
0.13
Jun 16, 2025
303.00
316.00
303.00
316.00
316.00
+1.94%
17,800
0.81
Jun 13, 2025
310.00
310.00
307.00
310.00
310.00
+0.98%
1,800
0.08
Jun 12, 2025
314.00
314.00
307.00
307.00
307.00
-2.85%
7,800
0.35
Jun 11, 2025
308.00
317.00
308.00
316.00
316.00
+2.93%
22,200
1.02
Jun 10, 2025
300.00
309.00
300.00
307.00
307.00
+2.33%
19,400
0.90
Jun 09, 2025
301.00
304.00
300.00
300.00
300.00
0.00%
4,500
0.21
Jun 06, 2025
302.00
305.00
300.00
300.00
300.00
-0.66%
5,100
0.24
Jun 05, 2025
312.00
315.00
300.00
302.00
302.00
-3.21%
64,900
3.14
Jun 04, 2025
305.00
312.00
305.00
312.00
312.00
+2.30%
4,000
0.19
Jun 03, 2025
306.00
306.00
305.00
305.00
305.00
-0.33%
5,000
0.24
Jun 02, 2025
309.00
309.00
301.00
306.00
306.00
-0.97%
14,700
0.70
May 30, 2025
307.00
309.00
305.00
309.00
309.00
0.00%
3,000
0.14
Rows: