Decollte Holdings Corporation (JP:7372)
:7372
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
371.00
384.00
371.00
379.00
379.00
+0.53%
7,500
0.49
Apr 08, 2026
371.00
382.00
371.00
377.00
377.00
+1.89%
2,900
0.19
Apr 07, 2026
370.00
384.00
370.00
370.00
370.00
-0.27%
5,400
0.35
Apr 06, 2026
365.00
371.00
363.00
371.00
371.00
+0.27%
1,200
0.08
Apr 03, 2026
370.00
375.00
370.00
370.00
370.00
0.00%
800
0.05
Apr 02, 2026
376.00
376.00
370.00
370.00
370.00
-0.54%
900
0.06
Apr 01, 2026
370.00
376.00
362.00
372.00
372.00
+0.54%
2,300
0.14
Mar 31, 2026
365.00
371.00
365.00
370.00
370.00
+2.21%
3,900
0.24
Mar 30, 2026
362.00
366.00
361.00
362.00
362.00
-2.16%
3,200
0.20
Mar 27, 2026
373.00
374.00
367.00
370.00
370.00
-0.80%
7,700
0.47
Mar 26, 2026
370.00
374.00
367.00
373.00
373.00
+1.08%
5,800
0.35
Mar 25, 2026
362.00
369.00
362.00
369.00
369.00
+2.50%
3,900
0.23
Mar 24, 2026
362.00
368.00
360.00
360.00
360.00
-0.28%
5,400
0.31
Mar 23, 2026
359.00
375.00
359.00
361.00
361.00
-2.17%
15,800
0.88
Mar 20, 2026
369.00
373.00
367.00
369.00
369.00
0.00%
0
0.00
Mar 19, 2026
373.00
373.00
367.00
369.00
369.00
-1.34%
4,200
0.19
Mar 18, 2026
368.00
377.00
368.00
374.00
374.00
+1.08%
4,600
0.19
Mar 17, 2026
365.00
371.00
365.00
370.00
370.00
+0.82%
3,200
0.12
Mar 16, 2026
367.00
373.00
365.00
367.00
367.00
-1.08%
11,400
0.43
Mar 13, 2026
373.00
376.00
371.00
371.00
371.00
-1.33%
3,700
0.14
Mar 12, 2026
376.00
380.00
375.00
376.00
376.00
-0.53%
2,700
0.10
Mar 11, 2026
381.00
386.00
378.00
378.00
378.00
-0.53%
5,500
0.19
Mar 10, 2026
375.00
380.00
375.00
380.00
380.00
+1.33%
4,000
0.14
Mar 09, 2026
374.00
376.00
370.00
375.00
375.00
-1.32%
13,700
0.46
Mar 06, 2026
385.00
385.00
380.00
380.00
380.00
-0.78%
6,700
0.22
Mar 05, 2026
376.00
385.00
376.00
383.00
383.00
+2.41%
6,500
0.21
Mar 04, 2026
380.00
382.00
374.00
374.00
374.00
-2.60%
30,800
1.02
Mar 03, 2026
390.00
390.00
384.00
384.00
384.00
-1.54%
20,000
0.66
Mar 02, 2026
396.00
396.00
390.00
390.00
390.00
-1.52%
5,600
0.18
Feb 27, 2026
392.00
396.00
391.00
396.00
396.00
+0.51%
5,500
0.18
Feb 26, 2026
399.00
399.00
387.00
394.00
394.00
+0.25%
13,200
0.43
Feb 25, 2026
391.00
394.00
388.00
393.00
393.00
+1.81%
5,200
0.17
Feb 24, 2026
389.00
392.00
385.00
386.00
386.00
-0.77%
35,800
1.06
Feb 23, 2026
389.00
393.00
389.00
389.00
389.00
0.00%
0
0.00
Feb 20, 2026
391.00
393.00
389.00
389.00
389.00
-0.51%
24,000
0.61
Feb 19, 2026
390.00
396.00
390.00
391.00
391.00
-0.26%
8,400
0.21
Feb 18, 2026
391.00
394.00
390.00
392.00
392.00
+0.51%
14,500
0.35
Feb 17, 2026
391.00
396.00
388.00
390.00
390.00
-0.76%
25,300
0.60
Feb 16, 2026
393.00
397.00
390.00
393.00
393.00
+0.77%
23,900
0.54
Feb 13, 2026
400.00
400.00
389.00
390.00
390.00
-2.26%
23,500
0.48
Feb 12, 2026
392.00
399.00
388.00
399.00
399.00
+2.31%
51,100
0.90
Feb 11, 2026
390.00
399.00
385.00
390.00
390.00
0.00%
0
0.00
Feb 10, 2026
391.00
399.00
385.00
390.00
390.00
0.00%
65,200
1.15
Feb 09, 2026
397.00
401.00
387.00
390.00
390.00
-1.52%
41,500
0.73
Feb 06, 2026
398.00
407.00
392.00
396.00
396.00
-7.91%
104,500
1.82
Feb 05, 2026
429.00
435.00
419.00
430.00
430.00
+1.90%
77,700
1.23
Feb 04, 2026
424.00
425.00
413.00
422.00
422.00
-0.47%
28,500
0.44
Feb 03, 2026
419.00
428.00
408.00
424.00
424.00
+1.19%
17,100
0.26
Feb 02, 2026
416.00
420.00
406.00
419.00
419.00
-0.24%
23,000
0.35
Jan 30, 2026
408.00
425.00
405.00
420.00
420.00
+4.74%
21,300
0.33
Rows: