Education
About Us
Working with TipRanks
Follow Us
Decollte Holdings Corporation (JP:7372)
:7372
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2025
437.00
450.00
427.00
440.00
440.00
+0.46%
15,400
0.46
Sep 09, 2025
456.00
459.00
430.00
438.00
438.00
-3.74%
18,200
0.54
Sep 08, 2025
460.00
460.00
451.00
455.00
455.00
-1.09%
10,100
0.30
Sep 05, 2025
456.00
470.00
455.00
460.00
460.00
+0.88%
20,500
0.61
Sep 04, 2025
454.00
461.00
450.00
456.00
456.00
0.00%
19,500
0.57
Sep 03, 2025
459.00
465.00
452.00
456.00
456.00
-0.87%
15,700
0.46
Sep 02, 2025
463.00
470.00
454.00
460.00
460.00
0.00%
45,800
1.37
Sep 01, 2025
446.00
470.00
446.00
460.00
460.00
+3.14%
26,600
0.80
Aug 29, 2025
446.00
454.00
443.00
446.00
446.00
-0.89%
7,100
0.21
Aug 28, 2025
450.00
461.00
430.00
450.00
450.00
+0.90%
24,700
0.75
Aug 27, 2025
464.00
464.00
445.00
446.00
446.00
-3.25%
22,900
0.69
Aug 26, 2025
473.00
479.00
460.00
461.00
461.00
-2.74%
26,300
0.80
Aug 25, 2025
470.00
475.00
463.00
474.00
474.00
+2.38%
22,200
0.67
Aug 22, 2025
454.00
466.00
451.00
463.00
463.00
+1.98%
22,200
0.68
Aug 21, 2025
445.00
456.00
445.00
454.00
454.00
+2.71%
12,900
0.39
Aug 20, 2025
452.00
452.00
436.00
442.00
442.00
-2.00%
11,900
0.35
Aug 19, 2025
457.00
457.00
435.00
451.00
451.00
-1.74%
37,000
1.11
Aug 18, 2025
453.00
485.00
450.00
459.00
459.00
+2.46%
76,000
2.34
Aug 15, 2025
433.00
478.00
426.00
448.00
448.00
+6.92%
149,300
4.91
Aug 14, 2025
417.00
428.00
400.00
419.00
419.00
-0.24%
73,400
2.50
Aug 13, 2025
415.00
438.00
414.00
420.00
420.00
-2.55%
37,900
1.31
Aug 12, 2025
426.00
444.00
419.00
431.00
431.00
+5.12%
96,800
3.15
Aug 08, 2025
406.00
425.00
386.00
410.00
410.00
+0.99%
132,700
4.61
Aug 07, 2025
434.00
434.00
399.00
406.00
406.00
-6.45%
270,100
10.72
Aug 06, 2025
434.00
434.00
418.00
434.00
434.00
+22.60%
570,100
34.17
Aug 05, 2025
338.00
355.00
338.00
354.00
354.00
+4.73%
28,400
1.74
Aug 04, 2025
333.00
338.00
330.00
338.00
338.00
+0.30%
6,500
0.40
Aug 01, 2025
345.00
345.00
337.00
337.00
337.00
-2.32%
5,400
0.32
Jul 31, 2025
349.00
351.00
344.00
345.00
345.00
-1.43%
3,600
0.21
Jul 30, 2025
339.00
350.00
339.00
350.00
350.00
+3.24%
9,900
0.57
Jul 29, 2025
349.00
349.00
334.00
339.00
339.00
-2.87%
7,100
0.41
Jul 28, 2025
338.00
350.00
338.00
349.00
349.00
+3.56%
15,700
0.92
Jul 25, 2025
334.00
338.00
331.00
337.00
337.00
+1.81%
12,100
0.71
Jul 24, 2025
325.00
334.00
325.00
331.00
331.00
+2.16%
14,100
0.82
Jul 23, 2025
320.00
324.00
320.00
324.00
324.00
+0.31%
6,500
0.38
Jul 22, 2025
317.00
325.00
317.00
323.00
323.00
+1.89%
6,000
0.35
Jul 18, 2025
325.00
325.00
316.00
317.00
317.00
-2.46%
6,300
0.35
Jul 17, 2025
320.00
325.00
320.00
325.00
325.00
+0.62%
2,900
0.16
Jul 16, 2025
323.00
326.00
320.00
323.00
323.00
+0.94%
12,900
0.72
Jul 15, 2025
325.00
326.00
317.00
320.00
320.00
+0.95%
6,900
0.38
Jul 14, 2025
315.00
318.00
311.00
317.00
317.00
+0.63%
4,400
0.24
Jul 11, 2025
317.00
317.00
314.00
315.00
315.00
0.00%
5,800
0.31
Jul 10, 2025
314.00
319.00
314.00
315.00
315.00
-0.94%
9,200
0.48
Jul 09, 2025
320.00
323.00
318.00
318.00
318.00
-0.63%
2,400
0.12
Jul 08, 2025
316.00
322.00
316.00
320.00
320.00
+1.27%
5,300
0.26
Jul 07, 2025
311.00
320.00
311.00
316.00
316.00
+1.61%
9,600
0.45
Jul 04, 2025
310.00
316.00
308.00
311.00
311.00
+0.65%
10,600
0.50
Jul 03, 2025
304.00
312.00
304.00
309.00
309.00
+1.64%
7,800
0.37
Jul 02, 2025
308.00
308.00
304.00
304.00
304.00
-2.56%
4,300
0.20
Jul 01, 2025
310.00
312.00
307.00
312.00
312.00
+1.63%
4,400
0.21
Rows: