Zenken Corporation (JP:7371)
:7371
Want to see JP:7371 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
706.00
708.00
697.00
704.00
704.00
+0.43%
11,000
0.47
May 21, 2026
701.00
704.00
696.00
701.00
701.00
0.00%
7,700
0.33
May 20, 2026
707.00
707.00
693.00
701.00
701.00
-1.13%
17,500
0.73
May 19, 2026
705.00
709.00
698.00
709.00
709.00
+0.28%
14,300
0.59
May 18, 2026
688.00
707.00
688.00
707.00
707.00
+3.06%
52,500
2.22
May 15, 2026
685.00
688.00
676.00
686.00
686.00
-0.87%
54,900
2.35
May 14, 2026
682.00
692.00
682.00
692.00
692.00
+1.62%
9,300
0.39
May 13, 2026
678.00
689.00
678.00
681.00
681.00
+0.15%
16,900
0.69
May 12, 2026
678.00
681.00
678.00
680.00
680.00
+0.15%
6,600
0.27
May 11, 2026
677.00
680.00
677.00
679.00
679.00
+0.44%
3,700
0.15
May 08, 2026
685.00
685.00
676.00
676.00
676.00
-0.73%
20,000
0.82
May 07, 2026
675.00
681.00
674.00
681.00
681.00
+1.04%
14,600
0.60
May 06, 2026
672.00
675.00
671.00
674.00
674.00
0.00%
0
0.00
May 05, 2026
672.00
675.00
671.00
674.00
674.00
0.00%
0
0.00
May 04, 2026
672.00
675.00
671.00
674.00
674.00
0.00%
0
0.00
May 01, 2026
672.00
675.00
671.00
674.00
674.00
-0.15%
11,500
0.46
Apr 30, 2026
678.00
682.00
673.00
675.00
675.00
-1.03%
17,000
0.69
Apr 29, 2026
682.00
685.00
678.00
682.00
682.00
0.00%
0
0.00
Apr 28, 2026
682.00
685.00
678.00
682.00
682.00
-0.58%
20,400
0.82
Apr 27, 2026
686.00
689.00
681.00
686.00
686.00
+0.15%
14,400
0.58
Apr 24, 2026
695.00
695.00
682.00
685.00
685.00
-0.15%
13,900
0.56
Apr 23, 2026
686.00
694.00
683.00
686.00
686.00
+0.29%
7,300
0.29
Apr 22, 2026
684.00
689.00
682.00
684.00
684.00
0.00%
11,200
0.45
Apr 21, 2026
688.00
692.00
684.00
684.00
684.00
-0.87%
12,800
0.52
Apr 20, 2026
694.00
696.00
690.00
690.00
690.00
-0.43%
11,300
0.46
Apr 17, 2026
692.00
702.00
692.00
693.00
693.00
0.00%
15,600
0.63
Apr 16, 2026
688.00
697.00
688.00
693.00
693.00
+0.87%
9,200
0.37
Apr 15, 2026
688.00
691.00
686.00
687.00
687.00
+0.15%
10,600
0.43
Apr 14, 2026
687.00
688.00
681.00
686.00
686.00
+0.15%
24,400
0.83
Apr 13, 2026
688.00
691.00
685.00
685.00
685.00
-0.44%
14,000
0.47
Apr 10, 2026
691.00
708.00
687.00
688.00
688.00
-1.01%
37,200
1.28
Apr 09, 2026
704.00
705.00
690.00
695.00
695.00
-1.28%
18,900
0.66
Apr 08, 2026
701.00
708.00
699.00
704.00
704.00
+0.86%
16,200
0.57
Apr 07, 2026
700.00
703.00
694.00
698.00
698.00
-0.29%
6,400
0.22
Apr 06, 2026
688.00
704.00
686.00
700.00
700.00
+1.89%
39,400
1.38
Apr 03, 2026
686.00
694.00
686.00
687.00
687.00
+0.15%
15,800
0.55
Apr 02, 2026
687.00
697.00
684.00
686.00
686.00
-1.01%
17,200
0.60
Apr 01, 2026
691.00
694.00
685.00
693.00
693.00
+1.02%
13,200
0.47
Mar 31, 2026
682.00
703.00
672.00
686.00
686.00
+0.59%
48,200
1.75
Mar 30, 2026
687.00
687.00
675.00
682.00
682.00
-1.73%
15,600
0.57
Mar 27, 2026
687.00
705.00
687.00
694.00
694.00
+1.02%
22,400
0.82
Mar 26, 2026
705.00
705.00
686.00
687.00
687.00
-1.58%
24,100
0.89
Mar 25, 2026
710.00
710.00
696.00
698.00
698.00
+0.72%
37,500
1.40
Mar 24, 2026
704.00
704.00
684.00
693.00
693.00
+2.21%
176,200
7.26
Mar 23, 2026
704.00
706.00
672.00
678.00
678.00
-3.69%
48,300
2.02
Mar 20, 2026
704.00
718.00
704.00
704.00
704.00
0.00%
0
0.00
Mar 19, 2026
718.00
718.00
704.00
704.00
704.00
-1.95%
56,300
2.41
Mar 18, 2026
724.00
731.00
716.00
718.00
718.00
-0.97%
22,100
0.95
Mar 17, 2026
718.00
735.00
716.00
725.00
725.00
+1.54%
23,900
1.04
Mar 16, 2026
704.00
716.00
703.00
714.00
714.00
+1.42%
19,400
0.85
Rows: