Education
About Us
Working with TipRanks
Follow Us
Zenken Corporation (JP:7371)
:7371
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
656.00
661.00
652.00
655.00
655.00
-0.30%
13,200
0.65
Dec 24, 2025
658.00
658.00
650.00
657.00
657.00
-0.15%
27,700
1.38
Dec 23, 2025
652.00
660.00
650.00
658.00
658.00
+0.92%
11,200
0.54
Dec 22, 2025
654.00
654.00
650.00
652.00
652.00
+0.31%
10,200
0.49
Dec 19, 2025
652.00
654.00
649.00
650.00
650.00
-0.46%
12,900
0.62
Dec 18, 2025
655.00
655.00
651.00
653.00
653.00
-0.46%
8,500
0.40
Dec 17, 2025
659.00
661.00
656.00
656.00
656.00
-0.76%
2,200
0.10
Dec 16, 2025
666.00
667.00
661.00
661.00
661.00
-0.75%
2,000
0.08
Dec 15, 2025
666.00
672.00
651.00
666.00
666.00
0.00%
16,600
0.64
Dec 12, 2025
665.00
675.00
656.00
666.00
666.00
+0.45%
11,300
0.44
Dec 11, 2025
657.00
663.00
649.00
663.00
663.00
+1.07%
19,400
0.74
Dec 10, 2025
655.00
667.00
652.00
656.00
656.00
-0.61%
10,400
0.39
Dec 09, 2025
660.00
660.00
650.00
660.00
660.00
0.00%
13,200
0.49
Dec 08, 2025
651.00
665.00
651.00
660.00
660.00
+0.76%
36,800
1.37
Dec 05, 2025
670.00
670.00
655.00
655.00
655.00
-2.53%
25,100
0.92
Dec 04, 2025
677.00
677.00
670.00
672.00
672.00
-0.74%
8,800
0.32
Dec 03, 2025
675.00
677.00
668.00
677.00
677.00
+0.45%
7,000
0.25
Dec 02, 2025
680.00
688.00
674.00
674.00
674.00
-0.88%
9,600
0.34
Dec 01, 2025
698.00
698.00
680.00
680.00
680.00
-1.16%
6,200
0.22
Nov 28, 2025
687.00
697.00
687.00
688.00
688.00
-0.43%
6,700
0.23
Nov 27, 2025
698.00
698.00
688.00
691.00
691.00
+1.17%
9,100
0.32
Nov 26, 2025
682.00
686.00
676.00
683.00
683.00
+1.64%
16,000
0.55
Nov 25, 2025
679.00
687.00
671.00
672.00
672.00
+1.36%
21,800
0.76
Nov 21, 2025
666.00
666.00
654.00
663.00
663.00
-0.45%
10,100
0.35
Nov 20, 2025
663.00
669.00
660.00
666.00
666.00
+0.91%
7,800
0.27
Nov 19, 2025
665.00
669.00
655.00
660.00
660.00
-0.75%
17,600
0.61
Nov 18, 2025
660.00
667.00
650.00
665.00
665.00
+0.76%
33,400
1.15
Nov 17, 2025
684.00
684.00
660.00
660.00
660.00
-3.51%
51,000
1.66
Nov 14, 2025
690.00
690.00
676.00
684.00
684.00
+0.59%
25,700
0.84
Nov 13, 2025
686.00
693.00
673.00
680.00
680.00
+0.15%
34,300
1.14
Nov 12, 2025
672.00
695.00
668.00
679.00
679.00
+1.34%
28,700
0.96
Nov 11, 2025
688.00
688.00
669.00
670.00
670.00
-2.05%
13,200
0.44
Nov 10, 2025
690.00
698.00
672.00
684.00
684.00
+1.33%
30,600
1.04
Nov 07, 2025
698.00
698.00
670.00
675.00
675.00
-1.89%
51,800
1.80
Nov 06, 2025
669.00
697.00
668.00
688.00
688.00
+7.67%
83,100
3.01
Nov 05, 2025
642.00
644.00
624.00
639.00
639.00
-0.31%
16,400
0.60
Nov 04, 2025
637.00
644.00
635.00
641.00
641.00
+0.79%
11,700
0.43
Oct 31, 2025
642.00
642.00
633.00
636.00
636.00
-0.93%
6,100
0.22
Oct 30, 2025
644.00
644.00
630.00
642.00
642.00
-0.47%
37,500
1.39
Oct 29, 2025
651.00
651.00
640.00
645.00
645.00
-0.92%
20,800
0.78
Oct 28, 2025
660.00
661.00
650.00
651.00
651.00
-1.36%
21,800
0.82
Oct 27, 2025
671.00
676.00
653.00
660.00
660.00
-1.49%
44,800
1.72
Oct 24, 2025
679.00
681.00
663.00
670.00
670.00
-1.03%
8,000
0.31
Oct 23, 2025
663.00
679.00
663.00
677.00
677.00
+2.11%
20,400
0.78
Oct 22, 2025
654.00
664.00
651.00
663.00
663.00
+1.38%
40,800
1.59
Oct 21, 2025
657.00
657.00
650.00
654.00
654.00
-0.46%
12,200
0.48
Oct 20, 2025
650.00
662.00
650.00
657.00
657.00
+0.61%
14,800
0.58
Oct 17, 2025
677.00
680.00
651.00
653.00
653.00
-3.55%
12,600
0.48
Oct 16, 2025
677.00
682.00
666.00
677.00
677.00
-0.88%
12,100
0.46
Oct 15, 2025
672.00
684.00
672.00
683.00
683.00
+1.64%
6,000
0.23
Rows: