Education
About Us
Working with TipRanks
Follow Us
Zenken Corporation (JP:7371)
:7371
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
675.00
677.00
668.00
677.00
677.00
+0.45%
7,000
0.25
Dec 02, 2025
680.00
688.00
674.00
674.00
674.00
-0.88%
9,600
0.34
Dec 01, 2025
698.00
698.00
680.00
680.00
680.00
-1.16%
6,200
0.22
Nov 28, 2025
687.00
697.00
687.00
688.00
688.00
-0.43%
6,700
0.23
Nov 27, 2025
698.00
698.00
688.00
691.00
691.00
+1.17%
9,100
0.32
Nov 26, 2025
682.00
686.00
676.00
683.00
683.00
+1.64%
16,000
0.55
Nov 25, 2025
679.00
687.00
671.00
672.00
672.00
+1.36%
21,800
0.76
Nov 21, 2025
666.00
666.00
654.00
663.00
663.00
-0.45%
10,100
0.35
Nov 20, 2025
663.00
669.00
660.00
666.00
666.00
+0.91%
7,800
0.27
Nov 19, 2025
665.00
669.00
655.00
660.00
660.00
-0.75%
17,600
0.61
Nov 18, 2025
660.00
667.00
650.00
665.00
665.00
+0.76%
33,400
1.15
Nov 17, 2025
684.00
684.00
660.00
660.00
660.00
-3.51%
51,000
1.66
Nov 14, 2025
690.00
690.00
676.00
684.00
684.00
+0.59%
25,700
0.84
Nov 13, 2025
686.00
693.00
673.00
680.00
680.00
+0.15%
34,300
1.14
Nov 12, 2025
672.00
695.00
668.00
679.00
679.00
+1.34%
28,700
0.96
Nov 11, 2025
688.00
688.00
669.00
670.00
670.00
-2.05%
13,200
0.44
Nov 10, 2025
690.00
698.00
672.00
684.00
684.00
+1.33%
30,600
1.04
Nov 07, 2025
698.00
698.00
670.00
675.00
675.00
-1.89%
51,800
1.80
Nov 06, 2025
669.00
697.00
668.00
688.00
688.00
+7.67%
83,100
3.01
Nov 05, 2025
642.00
644.00
624.00
639.00
639.00
-0.31%
16,400
0.60
Nov 04, 2025
637.00
644.00
635.00
641.00
641.00
+0.79%
11,700
0.43
Oct 31, 2025
642.00
642.00
633.00
636.00
636.00
-0.93%
6,100
0.22
Oct 30, 2025
644.00
644.00
630.00
642.00
642.00
-0.47%
37,500
1.39
Oct 29, 2025
651.00
651.00
640.00
645.00
645.00
-0.92%
20,800
0.78
Oct 28, 2025
660.00
661.00
650.00
651.00
651.00
-1.36%
21,800
0.82
Oct 27, 2025
671.00
676.00
653.00
660.00
660.00
-1.49%
44,800
1.72
Oct 24, 2025
679.00
681.00
663.00
670.00
670.00
-1.03%
8,000
0.31
Oct 23, 2025
663.00
679.00
663.00
677.00
677.00
+2.11%
20,400
0.78
Oct 22, 2025
654.00
664.00
651.00
663.00
663.00
+1.38%
40,800
1.59
Oct 21, 2025
657.00
657.00
650.00
654.00
654.00
-0.46%
12,200
0.48
Oct 20, 2025
650.00
662.00
650.00
657.00
657.00
+0.61%
14,800
0.58
Oct 17, 2025
677.00
680.00
651.00
653.00
653.00
-3.55%
12,600
0.48
Oct 16, 2025
677.00
682.00
666.00
677.00
677.00
-0.88%
12,100
0.46
Oct 15, 2025
672.00
684.00
672.00
683.00
683.00
+1.64%
6,000
0.23
Oct 14, 2025
660.00
690.00
660.00
672.00
672.00
-0.30%
16,700
0.64
Oct 10, 2025
695.00
700.00
672.00
674.00
674.00
-3.44%
28,200
1.09
Oct 09, 2025
706.00
706.00
692.00
698.00
698.00
-1.69%
16,800
0.65
Oct 08, 2025
700.00
710.00
699.00
710.00
710.00
+1.87%
12,000
0.47
Oct 07, 2025
702.00
712.00
693.00
697.00
697.00
-1.13%
20,200
0.79
Oct 06, 2025
709.00
711.00
690.00
705.00
705.00
-0.56%
61,600
2.51
Oct 03, 2025
710.00
728.00
703.00
709.00
709.00
-0.56%
20,200
0.83
Oct 02, 2025
714.00
725.00
711.00
713.00
713.00
+0.42%
15,400
0.64
Oct 01, 2025
756.00
756.00
710.00
710.00
710.00
-6.08%
32,500
1.35
Sep 30, 2025
761.00
761.00
750.00
756.00
756.00
-0.66%
9,100
0.38
Sep 29, 2025
764.00
770.00
761.00
761.00
761.00
0.00%
18,300
0.72
Sep 26, 2025
761.00
761.00
749.00
761.00
761.00
+0.66%
11,000
0.43
Sep 25, 2025
748.00
766.00
748.00
756.00
756.00
+1.20%
17,900
0.71
Sep 24, 2025
767.00
767.00
747.00
747.00
747.00
-1.45%
27,000
1.08
Sep 22, 2025
770.00
778.00
754.00
758.00
758.00
-1.56%
20,900
0.85
Sep 19, 2025
745.00
779.00
740.00
770.00
770.00
+3.63%
51,300
2.15
Rows: