Education
About Us
Working with TipRanks
Follow Us
Zenken Corporation (JP:7371)
:7371
Time Period
1Y
Events
Historical Prices
Rows:
Aug 29, 2025
695.00
712.00
688.00
710.00
710.00
+3.20%
25,500
1.66
Aug 28, 2025
681.00
694.00
681.00
688.00
688.00
+1.78%
15,400
1.01
Aug 27, 2025
678.00
692.00
673.00
676.00
676.00
+1.20%
14,200
0.94
Aug 26, 2025
686.00
686.00
668.00
668.00
668.00
-1.76%
21,200
1.43
Aug 25, 2025
699.00
699.00
680.00
680.00
680.00
0.00%
24,600
1.70
Aug 22, 2025
675.00
682.00
668.00
680.00
680.00
+0.44%
18,700
1.31
Aug 21, 2025
683.00
691.00
677.00
677.00
677.00
-0.88%
10,200
0.72
Aug 20, 2025
700.00
700.00
682.00
683.00
683.00
-1.73%
14,900
1.07
Aug 19, 2025
681.00
695.00
679.00
695.00
695.00
+1.61%
15,800
1.14
Aug 18, 2025
690.00
694.00
682.00
684.00
684.00
-0.73%
12,400
0.88
Aug 15, 2025
706.00
706.00
679.00
689.00
689.00
-4.31%
45,100
3.34
Aug 14, 2025
679.00
720.00
656.00
720.00
720.00
+12.32%
156,400
14.03
Aug 13, 2025
653.00
653.00
633.00
641.00
641.00
-1.84%
19,500
1.72
Aug 12, 2025
653.00
665.00
653.00
653.00
653.00
-1.51%
11,300
1.00
Aug 08, 2025
675.00
683.00
654.00
663.00
663.00
-2.50%
17,600
1.58
Aug 07, 2025
686.00
687.00
679.00
680.00
680.00
-0.73%
9,200
0.83
Aug 06, 2025
680.00
685.00
679.00
685.00
685.00
+0.29%
5,600
0.50
Aug 05, 2025
695.00
695.00
682.00
683.00
683.00
-1.30%
5,300
0.46
Aug 04, 2025
673.00
692.00
673.00
692.00
692.00
+2.22%
10,400
0.86
Aug 01, 2025
685.00
686.00
676.00
677.00
677.00
-1.17%
7,900
0.66
Jul 31, 2025
690.00
690.00
682.00
685.00
685.00
-0.72%
8,500
0.71
Jul 30, 2025
698.00
699.00
686.00
690.00
690.00
-1.15%
9,700
0.80
Jul 29, 2025
700.00
700.00
688.00
698.00
698.00
-0.29%
7,700
0.63
Jul 28, 2025
700.00
700.00
690.00
700.00
700.00
+0.57%
7,300
0.60
Jul 25, 2025
695.00
700.00
695.00
696.00
696.00
-0.43%
8,900
0.73
Jul 24, 2025
694.00
700.00
687.00
699.00
699.00
+2.19%
10,600
0.88
Jul 23, 2025
697.00
700.00
679.00
684.00
684.00
-1.72%
16,100
1.35
Jul 22, 2025
673.00
698.00
672.00
696.00
696.00
+3.57%
19,900
1.71
Jul 18, 2025
680.00
683.00
665.00
672.00
672.00
-0.74%
7,100
0.62
Jul 17, 2025
674.00
680.00
672.00
677.00
677.00
+0.45%
5,000
0.43
Jul 16, 2025
680.00
680.00
666.00
674.00
674.00
-0.88%
6,100
0.53
Jul 15, 2025
676.00
690.00
672.00
680.00
680.00
+1.19%
67,300
6.24
Jul 14, 2025
680.00
680.00
672.00
672.00
672.00
+0.15%
4,700
0.44
Jul 11, 2025
667.00
688.00
667.00
671.00
671.00
+0.60%
17,400
1.64
Jul 10, 2025
660.00
667.00
653.00
667.00
667.00
+0.91%
4,100
0.38
Jul 09, 2025
642.00
661.00
640.00
661.00
661.00
+2.96%
8,500
0.79
Jul 08, 2025
650.00
655.00
635.00
642.00
642.00
-0.31%
13,300
1.20
Jul 07, 2025
650.00
651.00
634.00
644.00
644.00
-0.77%
9,900
0.88
Jul 04, 2025
650.00
650.00
646.00
649.00
649.00
-0.15%
2,300
0.20
Jul 03, 2025
650.00
650.00
642.00
650.00
650.00
+1.56%
4,400
0.38
Jul 02, 2025
655.00
658.00
627.00
640.00
640.00
-1.84%
8,900
0.78
Jul 01, 2025
653.00
653.00
642.00
652.00
652.00
-0.76%
6,600
0.58
Jun 30, 2025
660.00
675.00
652.00
657.00
657.00
+1.08%
19,000
1.69
Jun 27, 2025
665.00
668.00
650.00
650.00
650.00
+0.15%
16,299
1.48
Jun 26, 2025
641.00
676.00
636.00
662.00
649.00
+6.85%
97,800
10.25
Jun 25, 2025
630.00
640.00
630.00
632.00
619.59
+2.33%
7,500
0.79
Jun 24, 2025
632.00
635.00
625.00
630.00
617.63
+3.32%
4,800
0.50
Jun 23, 2025
618.00
624.00
616.00
622.00
609.78
+2.66%
15,700
1.67
Jun 20, 2025
618.00
620.00
617.00
618.00
605.86
+2.00%
2,900
0.31
Jun 19, 2025
622.00
622.00
615.00
618.00
605.86
+1.35%
2,900
0.31
Rows: