Zenken Corporation (JP:7371)
:7371
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
691.00
708.00
687.00
688.00
688.00
-1.01%
37,200
1.28
Apr 09, 2026
704.00
705.00
690.00
695.00
695.00
-1.28%
18,900
0.66
Apr 08, 2026
701.00
708.00
699.00
704.00
704.00
+0.86%
16,200
0.57
Apr 07, 2026
700.00
703.00
694.00
698.00
698.00
-0.29%
6,400
0.22
Apr 06, 2026
688.00
704.00
686.00
700.00
700.00
+1.89%
39,400
1.38
Apr 03, 2026
686.00
694.00
686.00
687.00
687.00
+0.15%
15,800
0.55
Apr 02, 2026
687.00
697.00
684.00
686.00
686.00
-1.01%
17,200
0.60
Apr 01, 2026
691.00
694.00
685.00
693.00
693.00
+1.02%
13,200
0.47
Mar 31, 2026
682.00
703.00
672.00
686.00
686.00
+0.59%
48,200
1.75
Mar 30, 2026
687.00
687.00
675.00
682.00
682.00
-1.73%
15,600
0.57
Mar 27, 2026
687.00
705.00
687.00
694.00
694.00
+1.02%
22,400
0.82
Mar 26, 2026
705.00
705.00
686.00
687.00
687.00
-1.58%
24,100
0.89
Mar 25, 2026
710.00
710.00
696.00
698.00
698.00
+0.72%
37,500
1.40
Mar 24, 2026
704.00
704.00
684.00
693.00
693.00
+2.21%
176,200
7.26
Mar 23, 2026
704.00
706.00
672.00
678.00
678.00
-3.69%
48,300
2.02
Mar 20, 2026
704.00
718.00
704.00
704.00
704.00
0.00%
0
0.00
Mar 19, 2026
718.00
718.00
704.00
704.00
704.00
-1.95%
56,300
2.41
Mar 18, 2026
724.00
731.00
716.00
718.00
718.00
-0.97%
22,100
0.95
Mar 17, 2026
718.00
735.00
716.00
725.00
725.00
+1.54%
23,900
1.04
Mar 16, 2026
704.00
716.00
703.00
714.00
714.00
+1.42%
19,400
0.85
Mar 13, 2026
710.00
713.00
699.00
704.00
704.00
-1.26%
18,700
0.83
Mar 12, 2026
712.00
721.00
707.00
713.00
713.00
-0.83%
18,000
0.80
Mar 11, 2026
723.00
723.00
713.00
719.00
719.00
+0.14%
9,700
0.43
Mar 10, 2026
699.00
730.00
699.00
718.00
718.00
+3.46%
28,800
1.29
Mar 09, 2026
704.00
704.00
688.00
694.00
694.00
-5.83%
44,600
2.05
Mar 06, 2026
745.00
745.00
726.00
737.00
737.00
-1.07%
20,400
0.94
Mar 05, 2026
729.00
749.00
726.00
745.00
745.00
+4.20%
28,700
1.32
Mar 04, 2026
704.00
715.00
693.00
715.00
715.00
+0.70%
24,000
1.10
Mar 03, 2026
728.00
734.00
710.00
710.00
710.00
-2.87%
19,500
0.90
Mar 02, 2026
734.00
737.00
717.00
731.00
731.00
-0.81%
31,900
1.50
Feb 27, 2026
718.00
737.00
716.00
737.00
737.00
+2.65%
20,700
0.98
Feb 26, 2026
692.00
725.00
691.00
718.00
718.00
+3.61%
40,000
1.95
Feb 25, 2026
692.00
706.00
690.00
693.00
693.00
-0.57%
14,300
0.70
Feb 24, 2026
675.00
699.00
659.00
697.00
697.00
+4.50%
86,100
4.48
Feb 23, 2026
667.00
682.00
665.00
667.00
667.00
0.00%
0
0.00
Feb 20, 2026
682.00
682.00
665.00
667.00
667.00
-2.20%
66,700
3.56
Feb 19, 2026
694.00
694.00
678.00
682.00
682.00
-1.73%
24,800
1.34
Feb 18, 2026
679.00
694.00
679.00
694.00
694.00
+2.51%
18,100
0.99
Feb 17, 2026
679.00
686.00
670.00
677.00
677.00
0.00%
36,400
2.02
Feb 16, 2026
693.00
693.00
668.00
677.00
677.00
-0.88%
37,300
2.07
Feb 13, 2026
691.00
714.00
683.00
683.00
683.00
-2.01%
56,100
3.13
Feb 12, 2026
693.00
697.00
687.00
697.00
697.00
+0.58%
7,600
0.42
Feb 11, 2026
693.00
693.00
682.00
693.00
693.00
0.00%
0
0.00
Feb 10, 2026
682.00
693.00
682.00
693.00
693.00
+1.91%
8,900
0.47
Feb 09, 2026
674.00
685.00
673.00
680.00
680.00
+0.89%
14,000
0.74
Feb 06, 2026
684.00
684.00
672.00
674.00
674.00
-1.46%
15,000
0.78
Feb 05, 2026
696.00
696.00
680.00
684.00
684.00
-1.01%
17,800
0.90
Feb 04, 2026
694.00
694.00
688.00
691.00
691.00
-0.43%
4,400
0.21
Feb 03, 2026
690.00
697.00
690.00
694.00
694.00
+0.58%
6,100
0.29
Feb 02, 2026
707.00
708.00
690.00
690.00
690.00
-1.71%
16,600
0.78
Rows: