Education
About Us
Working with TipRanks
Follow Us
Zenken Corporation (JP:7371)
:7371
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
761.00
761.00
749.00
761.00
761.00
+0.66%
11,000
0.43
Sep 25, 2025
748.00
766.00
748.00
756.00
756.00
+1.20%
17,900
0.71
Sep 24, 2025
767.00
767.00
747.00
747.00
747.00
-1.45%
27,000
1.08
Sep 22, 2025
770.00
778.00
754.00
758.00
758.00
-1.56%
20,900
0.85
Sep 19, 2025
745.00
779.00
740.00
770.00
770.00
+3.63%
51,300
2.15
Sep 18, 2025
752.00
752.00
735.00
743.00
743.00
-1.20%
22,800
0.97
Sep 17, 2025
751.00
758.00
749.00
752.00
752.00
+0.13%
10,000
0.43
Sep 16, 2025
749.00
762.00
743.00
751.00
751.00
+1.49%
17,700
0.76
Sep 12, 2025
733.00
743.00
729.00
740.00
740.00
+0.54%
15,300
0.66
Sep 11, 2025
770.00
770.00
715.00
736.00
736.00
-4.66%
303,100
16.37
Sep 10, 2025
775.00
779.00
770.00
772.00
772.00
-0.39%
6,900
0.37
Sep 09, 2025
791.00
792.00
772.00
775.00
775.00
-2.15%
16,800
0.91
Sep 08, 2025
761.00
798.00
761.00
792.00
792.00
+5.04%
29,900
1.64
Sep 05, 2025
799.00
802.00
754.00
754.00
754.00
-6.80%
46,400
2.65
Sep 04, 2025
800.00
809.00
793.00
809.00
809.00
+2.41%
29,600
1.70
Sep 03, 2025
770.00
791.00
758.00
790.00
790.00
+1.94%
35,100
2.07
Sep 02, 2025
745.00
777.00
731.00
775.00
775.00
+4.03%
49,800
3.07
Sep 01, 2025
719.00
745.00
700.00
745.00
745.00
+4.93%
39,900
2.55
Aug 29, 2025
695.00
712.00
688.00
710.00
710.00
+3.20%
25,500
1.66
Aug 28, 2025
681.00
694.00
681.00
688.00
688.00
+1.78%
15,400
1.01
Aug 27, 2025
678.00
692.00
673.00
676.00
676.00
+1.20%
14,200
0.94
Aug 26, 2025
686.00
686.00
668.00
668.00
668.00
-1.76%
21,200
1.43
Aug 25, 2025
699.00
699.00
680.00
680.00
680.00
0.00%
24,600
1.70
Aug 22, 2025
675.00
682.00
668.00
680.00
680.00
+0.44%
18,700
1.31
Aug 21, 2025
683.00
691.00
677.00
677.00
677.00
-0.88%
10,200
0.72
Aug 20, 2025
700.00
700.00
682.00
683.00
683.00
-1.73%
14,900
1.07
Aug 19, 2025
681.00
695.00
679.00
695.00
695.00
+1.61%
15,800
1.14
Aug 18, 2025
690.00
694.00
682.00
684.00
684.00
-0.73%
12,400
0.88
Aug 15, 2025
706.00
706.00
679.00
689.00
689.00
-4.31%
45,100
3.34
Aug 14, 2025
679.00
720.00
656.00
720.00
720.00
+12.32%
156,400
14.03
Aug 13, 2025
653.00
653.00
633.00
641.00
641.00
-1.84%
19,500
1.72
Aug 12, 2025
653.00
665.00
653.00
653.00
653.00
-1.51%
11,300
1.00
Aug 08, 2025
675.00
683.00
654.00
663.00
663.00
-2.50%
17,600
1.58
Aug 07, 2025
686.00
687.00
679.00
680.00
680.00
-0.73%
9,200
0.83
Aug 06, 2025
680.00
685.00
679.00
685.00
685.00
+0.29%
5,600
0.50
Aug 05, 2025
695.00
695.00
682.00
683.00
683.00
-1.30%
5,300
0.46
Aug 04, 2025
673.00
692.00
673.00
692.00
692.00
+2.22%
10,400
0.86
Aug 01, 2025
685.00
686.00
676.00
677.00
677.00
-1.17%
7,900
0.66
Jul 31, 2025
690.00
690.00
682.00
685.00
685.00
-0.72%
8,500
0.71
Jul 30, 2025
698.00
699.00
686.00
690.00
690.00
-1.15%
9,700
0.80
Jul 29, 2025
700.00
700.00
688.00
698.00
698.00
-0.29%
7,700
0.63
Jul 28, 2025
700.00
700.00
690.00
700.00
700.00
+0.57%
7,300
0.60
Jul 25, 2025
695.00
700.00
695.00
696.00
696.00
-0.43%
8,900
0.73
Jul 24, 2025
694.00
700.00
687.00
699.00
699.00
+2.19%
10,600
0.88
Jul 23, 2025
697.00
700.00
679.00
684.00
684.00
-1.72%
16,100
1.35
Jul 22, 2025
673.00
698.00
672.00
696.00
696.00
+3.57%
19,900
1.71
Jul 18, 2025
680.00
683.00
665.00
672.00
672.00
-0.74%
7,100
0.62
Jul 17, 2025
674.00
680.00
672.00
677.00
677.00
+0.45%
5,000
0.43
Jul 16, 2025
680.00
680.00
666.00
674.00
674.00
-0.88%
6,100
0.53
Jul 15, 2025
676.00
690.00
672.00
680.00
680.00
+1.19%
67,300
6.24
Rows: