Education
About Us
Working with TipRanks
Follow Us
CELM, Inc. (JP:7367)
:7367
Time Period
1Y
Events
Historical Prices
Rows:
Aug 01, 2025
349.00
350.00
347.00
349.00
349.00
-0.29%
6,800
0.36
Jul 31, 2025
350.00
350.00
347.00
350.00
350.00
+0.29%
5,500
0.29
Jul 30, 2025
352.00
353.00
348.00
349.00
349.00
-0.85%
23,800
1.27
Jul 29, 2025
352.00
353.00
349.00
352.00
352.00
-0.28%
11,100
0.60
Jul 28, 2025
351.00
353.00
349.00
353.00
353.00
+0.86%
7,900
0.43
Jul 25, 2025
349.00
352.00
346.00
350.00
350.00
+0.57%
65,900
3.78
Jul 24, 2025
350.00
353.00
347.00
348.00
348.00
-1.14%
26,100
1.44
Jul 23, 2025
347.00
352.00
347.00
352.00
352.00
+0.57%
4,300
0.24
Jul 22, 2025
350.00
353.00
346.00
350.00
350.00
-1.13%
27,300
1.55
Jul 18, 2025
351.00
354.00
351.00
354.00
354.00
+0.28%
13,500
0.77
Jul 17, 2025
350.00
353.00
350.00
353.00
353.00
0.00%
4,500
0.25
Jul 16, 2025
352.00
354.00
350.00
353.00
353.00
+0.28%
4,700
0.26
Jul 15, 2025
354.00
355.00
352.00
352.00
352.00
-0.28%
6,600
0.37
Jul 14, 2025
359.00
359.00
351.00
353.00
353.00
-1.40%
37,300
2.16
Jul 11, 2025
355.00
358.00
353.00
358.00
358.00
+0.56%
13,900
0.80
Jul 10, 2025
357.00
357.00
354.00
356.00
356.00
-0.28%
1,700
0.09
Jul 09, 2025
358.00
359.00
354.00
357.00
357.00
0.00%
15,800
0.86
Jul 08, 2025
358.00
358.00
352.00
357.00
357.00
-0.28%
29,600
1.61
Jul 07, 2025
356.00
360.00
354.00
358.00
358.00
+0.56%
4,600
0.25
Jul 04, 2025
355.00
357.00
352.00
356.00
356.00
+0.85%
24,400
1.33
Jul 03, 2025
347.00
355.00
347.00
353.00
353.00
+1.44%
68,400
3.95
Jul 02, 2025
348.00
351.00
346.00
348.00
348.00
0.00%
6,800
0.39
Jul 01, 2025
347.00
350.00
346.00
348.00
348.00
+0.58%
6,400
0.37
Jun 30, 2025
352.00
352.00
340.00
346.00
346.00
-1.70%
27,100
1.59
Jun 27, 2025
354.00
354.00
345.00
352.00
352.00
-0.56%
6,300
0.37
Jun 26, 2025
350.00
357.00
350.00
354.00
354.00
+1.14%
22,300
1.34
Jun 25, 2025
348.00
351.00
347.00
350.00
350.00
+1.16%
8,700
0.52
Jun 24, 2025
350.00
355.00
344.00
346.00
346.00
-3.08%
73,300
4.70
Jun 23, 2025
360.00
360.00
355.00
357.00
357.00
-0.28%
8,800
0.57
Jun 20, 2025
359.00
359.00
354.00
358.00
358.00
-0.28%
11,200
0.73
Jun 19, 2025
357.00
361.00
357.00
359.00
359.00
+0.56%
60,200
4.14
Jun 18, 2025
350.00
358.00
349.00
357.00
357.00
+2.00%
37,500
2.68
Jun 17, 2025
350.00
360.00
350.00
350.00
350.00
-0.28%
31,400
2.32
Jun 16, 2025
347.00
353.00
345.00
351.00
351.00
+1.15%
16,900
1.25
Jun 13, 2025
346.00
347.00
340.00
347.00
347.00
-0.57%
14,100
1.05
Jun 12, 2025
341.00
349.00
336.00
349.00
349.00
+3.56%
10,100
0.71
Jun 11, 2025
334.00
340.00
334.00
337.00
337.00
+1.20%
5,700
0.39
Jun 10, 2025
334.00
336.00
333.00
333.00
333.00
-0.60%
1,400
0.10
Jun 09, 2025
335.00
335.00
335.00
335.00
335.00
0.00%
300
0.02
Jun 06, 2025
331.00
336.00
331.00
335.00
335.00
+0.60%
63,300
4.67
Jun 05, 2025
334.00
337.00
333.00
333.00
333.00
-0.60%
4,200
0.31
Jun 04, 2025
337.00
341.00
335.00
335.00
335.00
-0.59%
2,500
0.18
Jun 03, 2025
340.00
343.00
337.00
337.00
337.00
-0.88%
10,500
0.78
Jun 02, 2025
339.00
340.00
336.00
340.00
340.00
+1.49%
4,800
0.36
May 30, 2025
337.00
338.00
333.00
335.00
335.00
0.00%
2,900
0.22
May 29, 2025
336.00
337.00
331.00
335.00
335.00
+0.90%
4,900
0.36
May 28, 2025
329.00
338.00
329.00
332.00
332.00
+1.22%
5,300
0.39
May 27, 2025
334.00
334.00
327.00
328.00
328.00
-1.20%
13,200
0.99
May 26, 2025
333.00
333.00
330.00
332.00
332.00
+1.22%
1,600
0.12
May 23, 2025
333.00
333.00
328.00
328.00
328.00
+0.31%
2,600
0.19
Rows: