Education
About Us
Working with TipRanks
Follow Us
CELM, Inc. (JP:7367)
:7367
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
343.00
345.00
343.00
345.00
345.00
+0.29%
2,200
0.21
Dec 17, 2025
344.00
346.00
342.00
344.00
344.00
-0.29%
8,400
0.83
Dec 16, 2025
348.00
348.00
342.00
345.00
345.00
-0.58%
11,600
1.05
Dec 15, 2025
347.00
348.00
344.00
347.00
347.00
0.00%
8,800
0.80
Dec 12, 2025
350.00
350.00
346.00
347.00
347.00
0.00%
8,600
0.79
Dec 11, 2025
350.00
350.00
341.00
347.00
347.00
0.00%
15,300
1.42
Dec 10, 2025
348.00
349.00
347.00
347.00
347.00
-1.14%
14,200
1.31
Dec 09, 2025
348.00
351.00
346.00
351.00
351.00
-0.28%
9,600
0.90
Dec 08, 2025
349.00
352.00
348.00
352.00
352.00
0.00%
6,800
0.64
Dec 05, 2025
351.00
353.00
348.00
352.00
352.00
+0.28%
12,500
1.17
Dec 04, 2025
351.00
354.00
349.00
351.00
351.00
-0.57%
13,700
1.30
Dec 03, 2025
354.00
355.00
350.00
353.00
353.00
-0.28%
13,600
1.31
Dec 02, 2025
355.00
356.00
350.00
354.00
354.00
+0.28%
23,300
2.31
Dec 01, 2025
353.00
356.00
351.00
353.00
353.00
+0.28%
28,500
2.96
Nov 28, 2025
350.00
355.00
347.00
352.00
352.00
+0.57%
15,900
1.67
Nov 27, 2025
350.00
351.00
349.00
350.00
350.00
0.00%
5,400
0.56
Nov 26, 2025
347.00
351.00
344.00
350.00
350.00
+0.86%
10,100
1.02
Nov 25, 2025
348.00
348.00
345.00
347.00
347.00
+0.29%
11,400
1.16
Nov 21, 2025
347.00
348.00
338.00
346.00
346.00
-0.86%
25,700
2.60
Nov 20, 2025
351.00
352.00
345.00
349.00
349.00
-0.29%
9,400
0.94
Nov 19, 2025
348.00
351.00
346.00
350.00
350.00
+1.45%
7,500
0.69
Nov 18, 2025
352.00
352.00
345.00
345.00
345.00
-1.99%
3,400
0.31
Nov 17, 2025
355.00
355.00
345.00
352.00
352.00
0.00%
8,700
0.75
Nov 14, 2025
353.00
353.00
350.00
352.00
352.00
-0.28%
6,700
0.56
Nov 13, 2025
357.00
359.00
348.00
353.00
353.00
+0.28%
45,700
3.93
Nov 12, 2025
349.00
352.00
348.00
352.00
352.00
+2.62%
10,000
0.86
Nov 11, 2025
345.00
345.00
343.00
343.00
343.00
-1.72%
6,700
0.57
Nov 10, 2025
346.00
349.00
343.00
349.00
349.00
+2.65%
12,600
1.07
Nov 07, 2025
337.00
342.00
337.00
340.00
340.00
+0.89%
1,600
0.14
Nov 06, 2025
338.00
343.00
337.00
337.00
337.00
-2.03%
6,400
0.55
Nov 05, 2025
344.00
344.00
341.00
344.00
344.00
-0.29%
3,000
0.26
Nov 04, 2025
345.00
345.00
342.00
345.00
345.00
-0.58%
1,600
0.14
Oct 31, 2025
343.00
347.00
340.00
347.00
347.00
+2.06%
9,300
0.77
Oct 30, 2025
336.00
342.00
336.00
340.00
340.00
-1.16%
9,500
0.79
Oct 29, 2025
344.00
347.00
342.00
344.00
344.00
0.00%
4,700
0.39
Oct 28, 2025
346.00
346.00
344.00
344.00
344.00
-0.86%
6,200
0.47
Oct 27, 2025
345.00
349.00
345.00
347.00
347.00
+0.58%
2,900
0.22
Oct 24, 2025
348.00
348.00
343.00
345.00
345.00
0.00%
5,800
0.43
Oct 23, 2025
350.00
350.00
345.00
345.00
345.00
0.00%
3,000
0.22
Oct 22, 2025
348.00
349.00
344.00
345.00
345.00
0.00%
5,500
0.40
Oct 21, 2025
346.00
348.00
344.00
345.00
345.00
-0.29%
6,800
0.49
Oct 20, 2025
347.00
347.00
344.00
346.00
346.00
+0.87%
3,500
0.25
Oct 17, 2025
347.00
347.00
341.00
343.00
343.00
-1.15%
4,600
0.33
Oct 16, 2025
347.00
349.00
345.00
347.00
347.00
-0.57%
6,300
0.44
Oct 15, 2025
341.00
358.00
340.00
349.00
349.00
+2.05%
7,100
0.49
Oct 14, 2025
339.00
343.00
339.00
342.00
342.00
-0.58%
14,400
1.01
Oct 10, 2025
348.00
350.00
344.00
344.00
344.00
-1.15%
5,600
0.39
Oct 09, 2025
349.00
350.00
348.00
348.00
348.00
-0.85%
2,000
0.13
Oct 08, 2025
346.00
351.00
346.00
351.00
351.00
+0.86%
2,800
0.19
Oct 07, 2025
357.00
357.00
347.00
348.00
348.00
-0.57%
15,700
1.04
Rows: