Education
About Us
Working with TipRanks
Follow Us
CELM, Inc. (JP:7367)
:7367
Time Period
1Y
Events
Historical Prices
Rows:
Mar 11, 2026
335.00
340.00
335.00
338.00
338.00
-0.59%
38,100
2.24
Mar 10, 2026
338.00
340.00
332.00
340.00
340.00
+2.10%
11,000
0.64
Mar 09, 2026
335.00
335.00
322.00
333.00
333.00
-1.77%
37,500
2.24
Mar 06, 2026
335.00
339.00
335.00
339.00
339.00
+1.19%
7,400
0.44
Mar 05, 2026
334.00
339.00
333.00
335.00
335.00
+1.52%
15,900
0.96
Mar 04, 2026
338.00
339.00
323.00
330.00
330.00
-2.94%
65,200
4.13
Mar 03, 2026
342.00
346.00
340.00
340.00
340.00
-0.58%
25,600
1.64
Mar 02, 2026
352.00
352.00
341.00
342.00
342.00
-1.44%
73,800
5.04
Feb 27, 2026
345.00
351.00
345.00
347.00
347.00
0.00%
15,600
1.06
Feb 26, 2026
343.00
348.00
343.00
347.00
347.00
+0.29%
11,400
0.76
Feb 25, 2026
342.00
351.00
342.00
346.00
346.00
+0.58%
59,700
4.17
Feb 24, 2026
343.00
345.00
342.00
344.00
344.00
-0.29%
11,800
0.83
Feb 23, 2026
345.00
348.00
344.00
345.00
345.00
0.00%
0
0.00
Feb 20, 2026
344.00
348.00
344.00
345.00
345.00
-0.29%
7,700
0.53
Feb 19, 2026
348.00
348.00
344.00
346.00
346.00
0.00%
17,600
1.21
Feb 18, 2026
346.00
347.00
345.00
346.00
346.00
0.00%
7,700
0.53
Feb 17, 2026
349.00
350.00
345.00
346.00
346.00
-0.29%
8,200
0.56
Feb 16, 2026
348.00
349.00
346.00
347.00
347.00
-0.86%
14,800
1.03
Feb 13, 2026
350.00
351.00
345.00
350.00
350.00
0.00%
28,700
2.04
Feb 12, 2026
355.00
356.00
350.00
350.00
350.00
-0.57%
55,100
4.14
Feb 11, 2026
352.00
352.00
349.00
352.00
352.00
0.00%
0
0.00
Feb 10, 2026
351.00
352.00
349.00
352.00
352.00
+1.15%
22,300
1.61
Feb 09, 2026
348.00
351.00
347.00
348.00
348.00
0.00%
11,000
0.80
Feb 06, 2026
350.00
350.00
346.00
348.00
348.00
+0.29%
20,000
1.46
Feb 05, 2026
345.00
348.00
345.00
347.00
347.00
+0.58%
55,000
4.29
Feb 04, 2026
349.00
349.00
343.00
345.00
345.00
-1.15%
27,100
2.17
Feb 03, 2026
350.00
351.00
346.00
349.00
349.00
+0.29%
27,800
2.30
Feb 02, 2026
348.00
351.00
345.00
348.00
348.00
0.00%
12,500
1.05
Jan 30, 2026
347.00
349.00
347.00
348.00
348.00
+0.29%
3,300
0.27
Jan 29, 2026
349.00
349.00
347.00
347.00
347.00
-0.29%
3,500
0.29
Jan 28, 2026
348.00
350.00
346.00
348.00
348.00
0.00%
7,400
0.61
Jan 27, 2026
349.00
349.00
348.00
348.00
348.00
-0.29%
1,300
0.11
Jan 26, 2026
352.00
352.00
346.00
349.00
349.00
-0.85%
10,100
0.84
Jan 23, 2026
354.00
354.00
351.00
352.00
352.00
-0.28%
8,700
0.73
Jan 22, 2026
351.00
353.00
350.00
353.00
353.00
+0.57%
10,700
0.90
Jan 21, 2026
350.00
351.00
348.00
351.00
351.00
-0.28%
5,600
0.47
Jan 20, 2026
350.00
354.00
350.00
352.00
352.00
+0.57%
7,200
0.61
Jan 19, 2026
355.00
355.00
350.00
350.00
350.00
-1.13%
17,700
1.52
Jan 16, 2026
355.00
357.00
353.00
354.00
354.00
0.00%
8,300
0.72
Jan 15, 2026
356.00
356.00
354.00
354.00
354.00
-0.56%
3,500
0.30
Jan 14, 2026
356.00
356.00
352.00
356.00
356.00
+0.28%
12,800
1.11
Jan 13, 2026
353.00
356.00
353.00
355.00
355.00
+0.85%
25,500
2.25
Jan 12, 2026
352.00
353.00
348.00
352.00
352.00
0.00%
0
0.00
Jan 09, 2026
352.00
353.00
348.00
352.00
352.00
0.00%
24,000
2.16
Jan 08, 2026
350.00
352.00
347.00
352.00
352.00
+0.57%
5,400
0.49
Jan 07, 2026
346.00
353.00
346.00
350.00
350.00
+1.45%
21,900
2.00
Jan 06, 2026
345.00
346.00
344.00
345.00
345.00
0.00%
60,600
5.84
Jan 05, 2026
348.00
348.00
345.00
345.00
345.00
-0.58%
10,800
1.04
Jan 02, 2026
349.00
349.00
346.00
347.00
347.00
0.00%
0
0.00
Jan 01, 2026
349.00
349.00
346.00
347.00
347.00
0.00%
0
0.00
Rows: