CELM, Inc. (JP:7367)
:7367
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
324.00
324.00
317.00
322.00
322.00
-0.31%
6,300
0.35
Apr 09, 2026
327.00
327.00
322.00
323.00
323.00
-1.22%
8,400
0.48
Apr 08, 2026
326.00
327.00
324.00
327.00
327.00
-0.61%
12,000
0.67
Apr 07, 2026
324.00
329.00
324.00
329.00
329.00
+1.23%
5,700
0.32
Apr 06, 2026
321.00
332.00
321.00
325.00
325.00
+1.56%
17,600
0.98
Apr 03, 2026
315.00
320.00
315.00
320.00
320.00
+2.24%
4,900
0.26
Apr 02, 2026
318.00
321.00
313.00
313.00
313.00
-1.57%
13,300
0.71
Apr 01, 2026
318.00
318.00
315.00
318.00
318.00
+1.27%
5,800
0.31
Mar 31, 2026
315.00
316.00
312.00
314.00
314.00
-1.57%
24,000
1.31
Mar 30, 2026
321.00
321.00
315.00
319.00
319.00
-0.31%
13,400
0.74
Mar 27, 2026
325.00
328.00
322.00
328.00
320.00
-0.91%
57,700
3.34
Mar 26, 2026
329.00
333.00
328.00
331.00
322.93
+0.61%
22,800
1.32
Mar 25, 2026
329.00
331.00
325.00
329.00
320.98
+1.23%
16,200
0.93
Mar 24, 2026
326.00
327.00
323.00
325.00
317.07
0.00%
3,000
0.17
Mar 23, 2026
330.00
330.00
319.00
325.00
317.07
-0.61%
17,700
0.99
Mar 20, 2026
327.00
331.00
323.00
327.00
319.02
0.00%
0
0.00
Mar 19, 2026
331.00
331.00
323.00
327.00
319.02
-1.21%
25,200
1.41
Mar 18, 2026
330.00
335.00
328.00
331.00
322.93
-0.60%
32,000
1.83
Mar 17, 2026
335.00
335.00
330.00
333.00
324.88
+0.30%
6,600
0.38
Mar 16, 2026
334.00
335.00
331.00
332.00
323.90
-0.60%
4,800
0.28
Mar 13, 2026
333.00
335.00
333.00
334.00
325.85
+0.30%
9,600
0.55
Mar 12, 2026
336.00
337.00
332.00
333.00
324.88
-1.48%
7,200
0.41
Mar 11, 2026
335.00
340.00
335.00
338.00
329.76
-0.59%
38,100
2.24
Mar 10, 2026
338.00
340.00
332.00
340.00
331.71
+2.10%
11,000
0.64
Mar 09, 2026
335.00
335.00
322.00
333.00
324.88
-1.77%
37,500
2.24
Mar 06, 2026
335.00
339.00
335.00
339.00
330.73
+1.19%
7,400
0.44
Mar 05, 2026
334.00
339.00
333.00
335.00
326.83
+1.52%
15,900
0.96
Mar 04, 2026
338.00
339.00
323.00
330.00
321.95
-2.94%
65,199
4.13
Mar 03, 2026
342.00
346.00
340.00
340.00
331.71
-0.58%
25,600
1.64
Mar 02, 2026
352.00
352.00
341.00
342.00
333.66
-1.44%
73,800
5.04
Feb 27, 2026
345.00
351.00
345.00
347.00
338.54
0.00%
15,600
1.06
Feb 26, 2026
343.00
348.00
343.00
347.00
338.54
+0.29%
11,400
0.76
Feb 25, 2026
342.00
351.00
342.00
346.00
337.56
+0.58%
59,700
4.17
Feb 24, 2026
343.00
345.00
342.00
344.00
335.61
-0.29%
11,800
0.83
Feb 23, 2026
345.00
348.00
344.00
345.00
336.59
0.00%
0
0.00
Feb 20, 2026
344.00
348.00
344.00
345.00
336.59
-0.29%
7,700
0.53
Feb 19, 2026
348.00
348.00
344.00
346.00
337.56
0.00%
17,600
1.24
Feb 18, 2026
346.00
347.00
345.00
346.00
337.56
0.00%
7,700
0.53
Feb 17, 2026
349.00
350.00
345.00
346.00
337.56
-0.29%
8,200
0.57
Feb 16, 2026
348.00
349.00
346.00
347.00
338.54
-0.86%
14,800
1.03
Feb 13, 2026
350.00
351.00
345.00
350.00
341.46
0.00%
28,700
2.06
Feb 12, 2026
355.00
356.00
350.00
350.00
341.46
-0.57%
55,100
4.17
Feb 11, 2026
352.00
352.00
349.00
352.00
343.41
0.00%
0
0.00
Feb 10, 2026
351.00
352.00
349.00
352.00
343.41
+1.15%
22,300
1.63
Feb 09, 2026
348.00
351.00
347.00
348.00
339.51
0.00%
11,000
0.80
Feb 06, 2026
350.00
350.00
346.00
348.00
339.51
+0.29%
20,000
1.48
Feb 05, 2026
345.00
348.00
345.00
347.00
338.54
+0.58%
55,000
4.30
Feb 04, 2026
349.00
349.00
343.00
345.00
336.59
-1.15%
27,100
2.19
Feb 03, 2026
350.00
351.00
346.00
349.00
340.49
+0.29%
27,800
2.31
Feb 02, 2026
348.00
351.00
345.00
348.00
339.51
0.00%
12,500
1.05
Rows: