Education
About Us
Working with TipRanks
Follow Us
CELM, Inc. (JP:7367)
:7367
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
347.00
349.00
347.00
348.00
348.00
+0.29%
3,300
0.27
Jan 29, 2026
349.00
349.00
347.00
347.00
347.00
-0.29%
3,500
0.29
Jan 28, 2026
348.00
350.00
346.00
348.00
348.00
0.00%
7,400
0.61
Jan 27, 2026
349.00
349.00
348.00
348.00
348.00
-0.29%
1,300
0.11
Jan 26, 2026
352.00
352.00
346.00
349.00
349.00
-0.85%
10,100
0.84
Jan 23, 2026
354.00
354.00
351.00
352.00
352.00
-0.28%
8,700
0.73
Jan 22, 2026
351.00
353.00
350.00
353.00
353.00
+0.57%
10,700
0.90
Jan 21, 2026
350.00
351.00
348.00
351.00
351.00
-0.28%
5,600
0.47
Jan 20, 2026
350.00
354.00
350.00
352.00
352.00
+0.57%
7,200
0.61
Jan 19, 2026
355.00
355.00
350.00
350.00
350.00
-1.13%
17,700
1.52
Jan 16, 2026
355.00
357.00
353.00
354.00
354.00
0.00%
8,300
0.72
Jan 15, 2026
356.00
356.00
354.00
354.00
354.00
-0.56%
3,500
0.30
Jan 14, 2026
356.00
356.00
352.00
356.00
356.00
+0.28%
12,800
1.11
Jan 13, 2026
353.00
356.00
353.00
355.00
355.00
+0.85%
25,500
2.25
Jan 12, 2026
352.00
353.00
348.00
352.00
352.00
0.00%
0
0.00
Jan 09, 2026
352.00
353.00
348.00
352.00
352.00
0.00%
24,000
2.16
Jan 08, 2026
350.00
352.00
347.00
352.00
352.00
+0.57%
5,400
0.49
Jan 07, 2026
346.00
353.00
346.00
350.00
350.00
+1.45%
21,900
2.00
Jan 06, 2026
345.00
346.00
344.00
345.00
345.00
0.00%
60,600
5.84
Jan 05, 2026
348.00
348.00
345.00
345.00
345.00
-0.58%
10,800
1.04
Jan 02, 2026
349.00
349.00
346.00
347.00
347.00
0.00%
0
0.00
Jan 01, 2026
349.00
349.00
346.00
347.00
347.00
0.00%
0
0.00
Dec 31, 2025
349.00
349.00
346.00
347.00
347.00
0.00%
0
0.00
Dec 30, 2025
349.00
349.00
346.00
347.00
347.00
-0.29%
7,600
0.69
Dec 29, 2025
346.00
351.00
346.00
348.00
348.00
+0.58%
25,100
2.34
Dec 26, 2025
347.00
348.00
345.00
346.00
346.00
+0.58%
17,700
1.68
Dec 25, 2025
345.00
347.00
343.00
344.00
344.00
0.00%
29,600
2.94
Dec 24, 2025
342.00
346.00
342.00
344.00
344.00
-0.29%
28,300
2.86
Dec 23, 2025
344.00
345.00
343.00
345.00
345.00
0.00%
6,000
0.61
Dec 22, 2025
345.00
347.00
343.00
345.00
345.00
-0.58%
13,500
1.35
Dec 19, 2025
345.00
348.00
344.00
347.00
347.00
+0.58%
6,300
0.62
Dec 18, 2025
343.00
345.00
343.00
345.00
345.00
+0.29%
2,200
0.21
Dec 17, 2025
344.00
346.00
342.00
344.00
344.00
-0.29%
8,400
0.83
Dec 16, 2025
348.00
348.00
342.00
345.00
345.00
-0.58%
11,600
1.05
Dec 15, 2025
347.00
348.00
344.00
347.00
347.00
0.00%
8,800
0.80
Dec 12, 2025
350.00
350.00
346.00
347.00
347.00
0.00%
8,600
0.79
Dec 11, 2025
350.00
350.00
341.00
347.00
347.00
0.00%
15,300
1.42
Dec 10, 2025
348.00
349.00
347.00
347.00
347.00
-1.14%
14,200
1.31
Dec 09, 2025
348.00
351.00
346.00
351.00
351.00
-0.28%
9,600
0.90
Dec 08, 2025
349.00
352.00
348.00
352.00
352.00
0.00%
6,800
0.64
Dec 05, 2025
351.00
353.00
348.00
352.00
352.00
+0.28%
12,500
1.17
Dec 04, 2025
351.00
354.00
349.00
351.00
351.00
-0.57%
13,700
1.30
Dec 03, 2025
354.00
355.00
350.00
353.00
353.00
-0.28%
13,600
1.31
Dec 02, 2025
355.00
356.00
350.00
354.00
354.00
+0.28%
23,300
2.31
Dec 01, 2025
353.00
356.00
351.00
353.00
353.00
+0.28%
28,500
2.96
Nov 28, 2025
350.00
355.00
347.00
352.00
352.00
+0.57%
15,900
1.67
Nov 27, 2025
350.00
351.00
349.00
350.00
350.00
0.00%
5,400
0.56
Nov 26, 2025
347.00
351.00
344.00
350.00
350.00
+0.86%
10,100
1.02
Nov 25, 2025
348.00
348.00
345.00
347.00
347.00
+0.29%
11,400
1.16
Nov 21, 2025
347.00
348.00
338.00
346.00
346.00
-0.86%
25,700
2.60
Rows: