LITALICO Inc. (JP:7366)
:7366
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,281.00
1,288.00
1,260.00
1,260.00
1,260.00
-0.24%
133,400
0.76
Apr 07, 2026
1,271.00
1,290.00
1,255.00
1,263.00
1,263.00
+0.64%
93,400
0.53
Apr 06, 2026
1,199.00
1,262.00
1,199.00
1,255.00
1,255.00
+2.12%
91,000
0.51
Apr 03, 2026
1,220.00
1,229.00
1,213.00
1,229.00
1,229.00
+2.50%
77,100
0.43
Apr 02, 2026
1,207.00
1,233.00
1,195.00
1,199.00
1,199.00
+0.76%
134,500
0.76
Apr 01, 2026
1,173.00
1,196.00
1,160.00
1,190.00
1,190.00
+5.03%
120,900
0.69
Mar 31, 2026
1,153.00
1,167.00
1,123.00
1,133.00
1,133.00
-2.07%
226,600
1.32
Mar 30, 2026
1,215.00
1,219.00
1,153.00
1,157.00
1,157.00
-5.47%
220,800
1.31
Mar 27, 2026
1,227.00
1,243.00
1,224.00
1,235.00
1,224.00
+0.16%
166,300
0.99
Mar 26, 2026
1,300.00
1,319.00
1,221.00
1,233.00
1,222.02
-6.66%
314,300
1.92
Mar 25, 2026
1,302.00
1,332.00
1,300.00
1,321.00
1,309.23
+2.80%
124,000
0.76
Mar 24, 2026
1,266.00
1,295.00
1,265.00
1,285.00
1,273.55
+3.96%
124,100
0.77
Mar 23, 2026
1,266.00
1,282.00
1,223.00
1,236.00
1,224.99
-3.59%
201,400
1.26
Mar 20, 2026
1,282.00
1,305.00
1,282.00
1,282.00
1,270.58
0.00%
0
0.00
Mar 19, 2026
1,295.00
1,305.00
1,282.00
1,282.00
1,270.58
-2.14%
135,900
0.83
Mar 18, 2026
1,288.00
1,320.00
1,288.00
1,310.00
1,298.33
+1.71%
90,900
0.55
Mar 17, 2026
1,297.00
1,305.00
1,288.00
1,288.00
1,276.53
-0.69%
104,600
0.63
Mar 16, 2026
1,286.00
1,314.00
1,286.00
1,297.00
1,285.45
+0.78%
107,000
0.65
Mar 13, 2026
1,285.00
1,309.00
1,285.00
1,287.00
1,275.54
-0.23%
108,300
0.66
Mar 12, 2026
1,336.00
1,336.00
1,290.00
1,290.00
1,278.51
-3.66%
145,800
0.89
Mar 11, 2026
1,340.00
1,348.00
1,333.00
1,339.00
1,327.07
-0.59%
100,500
0.62
Mar 10, 2026
1,348.00
1,353.00
1,324.00
1,347.00
1,335.00
+1.35%
106,100
0.65
Mar 09, 2026
1,315.00
1,335.00
1,295.00
1,329.00
1,317.16
-2.06%
176,700
1.10
Mar 06, 2026
1,311.00
1,358.00
1,302.00
1,357.00
1,344.91
+3.43%
196,800
1.23
Mar 05, 2026
1,306.00
1,328.00
1,296.00
1,312.00
1,300.31
+1.00%
149,600
0.94
Mar 04, 2026
1,295.00
1,329.00
1,290.00
1,299.00
1,287.43
+0.93%
309,700
1.97
Mar 03, 2026
1,316.00
1,317.00
1,287.00
1,287.00
1,275.54
-2.13%
196,700
1.27
Mar 02, 2026
1,319.00
1,333.00
1,311.00
1,315.00
1,303.29
-2.23%
149,900
0.97
Feb 27, 2026
1,335.00
1,357.00
1,335.00
1,345.00
1,333.02
+0.75%
146,200
0.95
Feb 26, 2026
1,317.00
1,348.00
1,312.00
1,335.00
1,323.11
+0.68%
87,100
0.57
Feb 25, 2026
1,322.00
1,338.00
1,300.00
1,326.00
1,314.19
+1.07%
166,100
1.09
Feb 24, 2026
1,340.00
1,357.00
1,288.00
1,312.00
1,300.31
-2.31%
207,800
1.39
Feb 23, 2026
1,343.00
1,358.00
1,326.00
1,343.00
1,331.04
0.00%
0
0.00
Feb 20, 2026
1,327.00
1,358.00
1,326.00
1,343.00
1,331.04
+1.21%
176,100
1.17
Feb 19, 2026
1,320.00
1,330.00
1,298.00
1,327.00
1,315.18
+0.53%
211,000
1.44
Feb 18, 2026
1,322.00
1,366.00
1,315.00
1,320.00
1,308.24
+2.17%
295,000
2.05
Feb 17, 2026
1,306.00
1,338.00
1,290.00
1,292.00
1,280.49
-1.82%
238,000
1.67
Feb 16, 2026
1,300.00
1,347.00
1,300.00
1,316.00
1,304.28
+2.33%
509,000
3.76
Feb 13, 2026
1,304.00
1,315.00
1,273.00
1,286.00
1,274.55
-1.38%
203,700
1.51
Feb 12, 2026
1,299.00
1,315.00
1,295.00
1,304.00
1,292.39
+0.38%
96,900
0.71
Feb 11, 2026
1,299.00
1,313.00
1,295.00
1,299.00
1,287.43
0.00%
0
0.00
Feb 10, 2026
1,305.00
1,313.00
1,295.00
1,299.00
1,287.43
-0.46%
168,500
1.23
Feb 09, 2026
1,295.00
1,315.00
1,290.00
1,305.00
1,293.38
+2.43%
207,100
1.53
Feb 06, 2026
1,265.00
1,285.00
1,249.00
1,274.00
1,262.65
-0.47%
203,800
1.52
Feb 05, 2026
1,230.00
1,298.00
1,223.00
1,280.00
1,268.60
+3.73%
242,600
1.84
Feb 04, 2026
1,200.00
1,240.00
1,193.00
1,234.00
1,223.01
+1.98%
214,200
1.65
Feb 03, 2026
1,186.00
1,222.00
1,185.00
1,210.00
1,199.22
+2.37%
190,300
1.48
Feb 02, 2026
1,176.00
1,216.00
1,166.00
1,182.00
1,171.47
-0.59%
198,100
1.55
Jan 30, 2026
1,200.00
1,204.00
1,161.00
1,189.00
1,178.41
-0.59%
224,500
1.77
Jan 29, 2026
1,217.00
1,217.00
1,175.00
1,196.00
1,185.35
-2.76%
312,800
2.56
Rows: