Education
About Us
Working with TipRanks
Follow Us
LITALICO Inc. (JP:7366)
:7366
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,200.00
1,204.00
1,161.00
1,189.00
1,189.00
-0.59%
224,500
1.65
Jan 29, 2026
1,217.00
1,217.00
1,175.00
1,196.00
1,196.00
-2.76%
312,800
2.30
Jan 28, 2026
1,256.00
1,267.00
1,224.00
1,230.00
1,230.00
+1.65%
344,000
2.45
Jan 27, 2026
1,222.00
1,241.00
1,191.00
1,210.00
1,210.00
-4.12%
610,000
4.47
Jan 26, 2026
1,293.00
1,293.00
1,262.00
1,262.00
1,262.00
-3.81%
263,400
1.96
Jan 23, 2026
1,338.00
1,350.00
1,301.00
1,312.00
1,312.00
+0.31%
186,700
1.40
Jan 22, 2026
1,299.00
1,316.00
1,275.00
1,308.00
1,308.00
+1.08%
103,900
0.78
Jan 21, 2026
1,314.00
1,325.00
1,281.00
1,294.00
1,294.00
-2.78%
281,600
2.17
Jan 20, 2026
1,329.00
1,357.00
1,306.00
1,331.00
1,331.00
+2.07%
389,300
3.12
Jan 19, 2026
1,354.00
1,363.00
1,296.00
1,304.00
1,304.00
+0.46%
148,300
1.20
Jan 16, 2026
1,309.00
1,314.00
1,280.00
1,298.00
1,298.00
-1.22%
75,500
0.61
Jan 15, 2026
1,280.00
1,327.00
1,280.00
1,314.00
1,314.00
+1.08%
115,400
0.93
Jan 14, 2026
1,300.00
1,318.00
1,291.00
1,300.00
1,300.00
+0.70%
72,200
0.58
Jan 13, 2026
1,305.00
1,305.00
1,271.00
1,291.00
1,291.00
-0.23%
107,000
0.86
Jan 12, 2026
1,294.00
1,308.00
1,274.00
1,294.00
1,294.00
0.00%
0
0.00
Jan 09, 2026
1,280.00
1,308.00
1,274.00
1,294.00
1,294.00
+1.89%
85,100
0.67
Jan 08, 2026
1,314.00
1,336.00
1,264.00
1,270.00
1,270.00
-4.73%
230,000
1.85
Jan 07, 2026
1,302.00
1,334.00
1,295.00
1,333.00
1,333.00
+1.60%
84,800
0.68
Jan 06, 2026
1,300.00
1,313.00
1,293.00
1,312.00
1,312.00
+1.47%
66,700
0.54
Jan 05, 2026
1,288.00
1,307.00
1,277.00
1,293.00
1,293.00
-0.08%
112,300
0.90
Jan 02, 2026
1,288.00
1,322.00
1,284.00
1,294.00
1,294.00
0.00%
0
0.00
Jan 01, 2026
1,288.00
1,322.00
1,284.00
1,294.00
1,294.00
0.00%
0
0.00
Dec 30, 2025
1,288.00
1,322.00
1,284.00
1,294.00
1,294.00
+0.47%
127,900
1.00
Dec 29, 2025
1,294.00
1,294.00
1,279.00
1,288.00
1,288.00
-0.31%
82,400
0.64
Dec 26, 2025
1,282.00
1,292.00
1,257.00
1,292.00
1,292.00
+0.78%
101,100
0.79
Dec 25, 2025
1,300.00
1,300.00
1,273.00
1,282.00
1,282.00
-0.47%
51,000
0.40
Dec 24, 2025
1,317.00
1,317.00
1,287.00
1,288.00
1,288.00
-0.77%
79,900
0.63
Dec 23, 2025
1,303.00
1,349.00
1,290.00
1,298.00
1,298.00
-1.37%
199,600
1.58
Dec 22, 2025
1,300.00
1,317.00
1,267.00
1,316.00
1,316.00
+0.23%
155,200
1.25
Dec 19, 2025
1,298.00
1,318.00
1,298.00
1,313.00
1,313.00
+1.16%
164,700
1.34
Dec 18, 2025
1,275.00
1,299.00
1,264.00
1,298.00
1,298.00
+2.53%
123,300
1.00
Dec 17, 2025
1,274.00
1,274.00
1,252.00
1,266.00
1,266.00
+0.48%
125,500
1.02
Dec 16, 2025
1,268.00
1,275.00
1,253.00
1,260.00
1,260.00
-0.16%
77,400
0.62
Dec 15, 2025
1,219.00
1,267.00
1,214.00
1,262.00
1,262.00
+2.85%
70,300
0.56
Dec 12, 2025
1,217.00
1,237.00
1,217.00
1,227.00
1,227.00
+1.66%
61,900
0.49
Dec 11, 2025
1,251.00
1,255.00
1,200.00
1,207.00
1,207.00
-3.44%
86,200
0.68
Dec 10, 2025
1,243.00
1,254.00
1,237.00
1,250.00
1,250.00
-0.08%
71,900
0.56
Dec 09, 2025
1,300.00
1,309.00
1,236.00
1,251.00
1,251.00
-4.06%
115,200
0.90
Dec 08, 2025
1,273.00
1,314.00
1,273.00
1,304.00
1,304.00
+2.44%
152,000
1.19
Dec 05, 2025
1,235.00
1,285.00
1,235.00
1,273.00
1,273.00
+1.35%
123,300
0.96
Dec 04, 2025
1,242.00
1,261.00
1,237.00
1,256.00
1,256.00
+1.62%
88,700
0.68
Dec 03, 2025
1,251.00
1,280.00
1,236.00
1,236.00
1,236.00
-1.20%
96,200
0.73
Dec 02, 2025
1,262.00
1,272.00
1,240.00
1,251.00
1,251.00
-0.40%
91,800
0.69
Dec 01, 2025
1,285.00
1,301.00
1,253.00
1,256.00
1,256.00
-2.26%
72,200
0.54
Nov 28, 2025
1,297.00
1,306.00
1,280.00
1,285.00
1,285.00
-0.93%
89,400
0.66
Nov 27, 2025
1,289.00
1,298.00
1,274.00
1,297.00
1,297.00
+1.49%
55,100
0.40
Nov 26, 2025
1,266.00
1,285.00
1,261.00
1,278.00
1,278.00
+0.95%
100,700
0.72
Nov 25, 2025
1,282.00
1,286.00
1,252.00
1,266.00
1,266.00
+1.04%
100,400
0.71
Nov 21, 2025
1,236.00
1,277.00
1,236.00
1,253.00
1,253.00
+0.80%
113,300
0.79
Nov 20, 2025
1,241.00
1,265.00
1,241.00
1,243.00
1,243.00
+1.80%
128,900
0.88
Rows: