Education
About Us
Working with TipRanks
Follow Us
LITALICO Inc. (JP:7366)
:7366
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
1,297.00
1,305.00
1,288.00
1,288.00
1,288.00
-0.69%
104,600
0.63
Mar 16, 2026
1,286.00
1,314.00
1,286.00
1,297.00
1,297.00
+0.78%
107,000
0.64
Mar 13, 2026
1,285.00
1,309.00
1,285.00
1,287.00
1,287.00
-0.23%
108,300
0.65
Mar 12, 2026
1,336.00
1,336.00
1,290.00
1,290.00
1,290.00
-3.66%
145,800
0.88
Mar 11, 2026
1,340.00
1,348.00
1,333.00
1,339.00
1,339.00
-0.59%
100,500
0.61
Mar 10, 2026
1,348.00
1,353.00
1,324.00
1,347.00
1,347.00
+1.35%
106,100
0.65
Mar 09, 2026
1,315.00
1,335.00
1,295.00
1,329.00
1,329.00
-2.06%
176,700
1.08
Mar 06, 2026
1,311.00
1,358.00
1,302.00
1,357.00
1,357.00
+3.43%
196,800
1.21
Mar 05, 2026
1,306.00
1,328.00
1,296.00
1,312.00
1,312.00
+1.00%
149,600
0.92
Mar 04, 2026
1,295.00
1,329.00
1,290.00
1,299.00
1,299.00
+0.93%
309,700
1.96
Mar 03, 2026
1,316.00
1,317.00
1,287.00
1,287.00
1,287.00
-2.13%
196,700
1.25
Mar 02, 2026
1,319.00
1,333.00
1,311.00
1,315.00
1,315.00
-2.23%
149,900
0.96
Feb 27, 2026
1,335.00
1,357.00
1,335.00
1,345.00
1,345.00
+0.75%
146,200
0.95
Feb 26, 2026
1,317.00
1,348.00
1,312.00
1,335.00
1,335.00
+0.68%
87,100
0.56
Feb 25, 2026
1,322.00
1,338.00
1,300.00
1,326.00
1,326.00
+1.07%
166,100
1.09
Feb 24, 2026
1,340.00
1,357.00
1,288.00
1,312.00
1,312.00
-2.31%
207,800
1.37
Feb 23, 2026
1,343.00
1,358.00
1,326.00
1,343.00
1,343.00
0.00%
0
0.00
Feb 20, 2026
1,327.00
1,358.00
1,326.00
1,343.00
1,343.00
+1.21%
176,100
1.16
Feb 19, 2026
1,320.00
1,330.00
1,298.00
1,327.00
1,327.00
+0.53%
211,000
1.40
Feb 18, 2026
1,322.00
1,366.00
1,315.00
1,320.00
1,320.00
+2.17%
295,000
2.00
Feb 17, 2026
1,306.00
1,338.00
1,290.00
1,292.00
1,292.00
-1.82%
238,000
1.63
Feb 16, 2026
1,300.00
1,347.00
1,300.00
1,316.00
1,316.00
+2.33%
509,000
3.62
Feb 13, 2026
1,304.00
1,315.00
1,273.00
1,286.00
1,286.00
-1.38%
203,700
1.46
Feb 12, 2026
1,299.00
1,315.00
1,295.00
1,304.00
1,304.00
+0.38%
96,900
0.69
Feb 11, 2026
1,299.00
1,313.00
1,295.00
1,299.00
1,299.00
0.00%
0
0.00
Feb 10, 2026
1,305.00
1,313.00
1,295.00
1,299.00
1,299.00
-0.46%
168,500
1.20
Feb 09, 2026
1,295.00
1,315.00
1,290.00
1,305.00
1,305.00
+2.43%
207,100
1.49
Feb 06, 2026
1,265.00
1,285.00
1,249.00
1,274.00
1,274.00
-0.47%
203,800
1.49
Feb 05, 2026
1,230.00
1,298.00
1,223.00
1,280.00
1,280.00
+3.73%
242,600
1.80
Feb 04, 2026
1,200.00
1,240.00
1,193.00
1,234.00
1,234.00
+1.98%
214,200
1.60
Feb 03, 2026
1,186.00
1,222.00
1,185.00
1,210.00
1,210.00
+2.37%
190,300
1.42
Feb 02, 2026
1,176.00
1,216.00
1,166.00
1,182.00
1,182.00
-0.59%
198,100
1.48
Jan 30, 2026
1,200.00
1,204.00
1,161.00
1,189.00
1,189.00
-0.59%
224,500
1.65
Jan 29, 2026
1,217.00
1,217.00
1,175.00
1,196.00
1,196.00
-2.76%
312,800
2.30
Jan 28, 2026
1,256.00
1,267.00
1,224.00
1,230.00
1,230.00
+1.65%
344,000
2.45
Jan 27, 2026
1,222.00
1,241.00
1,191.00
1,210.00
1,210.00
-4.12%
610,000
4.47
Jan 26, 2026
1,293.00
1,293.00
1,262.00
1,262.00
1,262.00
-3.81%
263,400
1.96
Jan 23, 2026
1,338.00
1,350.00
1,301.00
1,312.00
1,312.00
+0.31%
186,700
1.40
Jan 22, 2026
1,299.00
1,316.00
1,275.00
1,308.00
1,308.00
+1.08%
103,900
0.78
Jan 21, 2026
1,314.00
1,325.00
1,281.00
1,294.00
1,294.00
-2.78%
281,600
2.17
Jan 20, 2026
1,329.00
1,357.00
1,306.00
1,331.00
1,331.00
+2.07%
389,300
3.12
Jan 19, 2026
1,354.00
1,363.00
1,296.00
1,304.00
1,304.00
+0.46%
148,300
1.20
Jan 16, 2026
1,309.00
1,314.00
1,280.00
1,298.00
1,298.00
-1.22%
75,500
0.61
Jan 15, 2026
1,280.00
1,327.00
1,280.00
1,314.00
1,314.00
+1.08%
115,400
0.93
Jan 14, 2026
1,300.00
1,318.00
1,291.00
1,300.00
1,300.00
+0.70%
72,200
0.58
Jan 13, 2026
1,305.00
1,305.00
1,271.00
1,291.00
1,291.00
-0.23%
107,000
0.86
Jan 12, 2026
1,294.00
1,308.00
1,274.00
1,294.00
1,294.00
0.00%
0
0.00
Jan 09, 2026
1,280.00
1,308.00
1,274.00
1,294.00
1,294.00
+1.89%
85,100
0.67
Jan 08, 2026
1,314.00
1,336.00
1,264.00
1,270.00
1,270.00
-4.73%
230,000
1.85
Jan 07, 2026
1,302.00
1,334.00
1,295.00
1,333.00
1,333.00
+1.60%
84,800
0.68
Rows: