LITALICO Inc. (JP:7366)
:7366
Want to see JP:7366 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
1,611.00
1,651.00
1,591.00
1,591.00
1,591.00
-1.24%
131,400
0.84
May 28, 2026
1,620.00
1,657.00
1,606.00
1,611.00
1,611.00
-2.83%
154,100
0.99
May 27, 2026
1,605.00
1,673.00
1,575.00
1,658.00
1,658.00
+3.37%
250,400
1.63
May 26, 2026
1,611.00
1,612.00
1,560.00
1,604.00
1,604.00
+0.63%
184,600
1.21
May 25, 2026
1,619.00
1,619.00
1,569.00
1,594.00
1,594.00
-1.54%
113,500
0.74
May 22, 2026
1,636.00
1,638.00
1,602.00
1,619.00
1,619.00
+0.43%
198,900
1.30
May 21, 2026
1,569.00
1,628.00
1,569.00
1,612.00
1,612.00
+3.33%
135,300
0.90
May 20, 2026
1,612.00
1,621.00
1,536.00
1,560.00
1,560.00
-4.41%
172,300
1.14
May 19, 2026
1,580.00
1,657.00
1,580.00
1,632.00
1,632.00
+4.55%
383,400
2.58
May 18, 2026
1,535.00
1,575.00
1,485.00
1,561.00
1,561.00
+1.89%
250,500
1.68
May 15, 2026
1,490.00
1,551.00
1,477.00
1,532.00
1,532.00
+1.66%
272,400
1.83
May 14, 2026
1,565.00
1,565.00
1,478.00
1,507.00
1,507.00
-3.71%
356,200
2.36
May 13, 2026
1,466.00
1,592.00
1,453.00
1,565.00
1,565.00
+6.46%
608,700
4.21
May 12, 2026
1,354.00
1,470.00
1,350.00
1,470.00
1,470.00
+25.21%
978,500
7.49
May 11, 2026
1,184.00
1,200.00
1,174.00
1,174.00
1,174.00
-0.42%
133,900
1.04
May 08, 2026
1,181.00
1,193.00
1,164.00
1,179.00
1,179.00
-0.25%
134,600
1.04
May 07, 2026
1,189.00
1,212.00
1,177.00
1,182.00
1,182.00
-0.42%
114,000
0.87
May 06, 2026
1,208.00
1,208.00
1,182.00
1,187.00
1,187.00
0.00%
0
0.00
May 05, 2026
1,208.00
1,208.00
1,182.00
1,187.00
1,187.00
0.00%
0
0.00
May 04, 2026
1,208.00
1,208.00
1,182.00
1,187.00
1,187.00
0.00%
0
0.00
May 01, 2026
1,208.00
1,208.00
1,182.00
1,187.00
1,187.00
-1.25%
99,900
0.70
Apr 30, 2026
1,206.00
1,211.00
1,176.00
1,202.00
1,202.00
-2.20%
167,300
1.17
Apr 29, 2026
1,229.00
1,233.00
1,207.00
1,229.00
1,229.00
0.00%
0
0.00
Apr 28, 2026
1,222.00
1,233.00
1,207.00
1,229.00
1,229.00
-0.08%
151,500
1.02
Apr 27, 2026
1,212.00
1,234.00
1,209.00
1,230.00
1,230.00
+1.74%
102,400
0.67
Apr 24, 2026
1,220.00
1,221.00
1,205.00
1,209.00
1,209.00
-0.49%
81,400
0.50
Apr 23, 2026
1,227.00
1,241.00
1,201.00
1,215.00
1,215.00
-1.22%
99,000
0.60
Apr 22, 2026
1,251.00
1,259.00
1,225.00
1,230.00
1,230.00
-2.07%
70,900
0.43
Apr 21, 2026
1,293.00
1,305.00
1,253.00
1,256.00
1,256.00
-1.57%
70,500
0.42
Apr 20, 2026
1,262.00
1,281.00
1,262.00
1,276.00
1,276.00
+1.03%
66,000
0.39
Apr 17, 2026
1,245.00
1,263.00
1,245.00
1,263.00
1,263.00
+1.04%
58,000
0.33
Apr 16, 2026
1,252.00
1,266.00
1,247.00
1,250.00
1,250.00
-0.16%
58,200
0.33
Apr 15, 2026
1,249.00
1,264.00
1,243.00
1,252.00
1,252.00
+1.46%
86,100
0.49
Apr 14, 2026
1,232.00
1,238.00
1,219.00
1,234.00
1,234.00
+0.33%
68,500
0.39
Apr 13, 2026
1,240.00
1,246.00
1,225.00
1,230.00
1,230.00
-0.81%
51,200
0.29
Apr 10, 2026
1,239.00
1,252.00
1,230.00
1,240.00
1,240.00
0.00%
75,700
0.43
Apr 09, 2026
1,260.00
1,279.00
1,229.00
1,240.00
1,240.00
-1.59%
98,500
0.56
Apr 08, 2026
1,281.00
1,288.00
1,260.00
1,260.00
1,260.00
-0.24%
133,400
0.76
Apr 07, 2026
1,271.00
1,290.00
1,255.00
1,263.00
1,263.00
+0.64%
93,400
0.53
Apr 06, 2026
1,199.00
1,262.00
1,199.00
1,255.00
1,255.00
+2.12%
91,000
0.51
Apr 03, 2026
1,220.00
1,229.00
1,213.00
1,229.00
1,229.00
+2.50%
77,100
0.43
Apr 02, 2026
1,207.00
1,233.00
1,195.00
1,199.00
1,199.00
+0.76%
134,500
0.76
Apr 01, 2026
1,173.00
1,196.00
1,160.00
1,190.00
1,190.00
+5.03%
120,900
0.69
Mar 31, 2026
1,153.00
1,167.00
1,123.00
1,133.00
1,133.00
-2.07%
226,600
1.32
Mar 30, 2026
1,215.00
1,219.00
1,153.00
1,157.00
1,157.00
-5.47%
220,800
1.31
Mar 27, 2026
1,227.00
1,243.00
1,224.00
1,235.00
1,224.00
+0.16%
166,300
0.99
Mar 26, 2026
1,300.00
1,319.00
1,221.00
1,233.00
1,222.02
-6.66%
314,300
1.92
Mar 25, 2026
1,302.00
1,332.00
1,300.00
1,321.00
1,309.23
+2.80%
124,000
0.76
Mar 24, 2026
1,266.00
1,295.00
1,265.00
1,285.00
1,273.55
+3.96%
124,100
0.77
Mar 23, 2026
1,266.00
1,282.00
1,223.00
1,236.00
1,224.99
-3.59%
201,400
1.26
Rows: