LITALICO Inc. (JP:7366)
:7366
Want to see JP:7366 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
1,208.00
1,208.00
1,182.00
1,187.00
1,187.00
-1.25%
99,900
0.70
Apr 30, 2026
1,206.00
1,211.00
1,176.00
1,202.00
1,202.00
-2.20%
167,300
1.17
Apr 29, 2026
1,229.00
1,233.00
1,207.00
1,229.00
1,229.00
0.00%
0
0.00
Apr 28, 2026
1,222.00
1,233.00
1,207.00
1,229.00
1,229.00
-0.08%
151,500
1.02
Apr 27, 2026
1,212.00
1,234.00
1,209.00
1,230.00
1,230.00
+1.74%
102,400
0.67
Apr 24, 2026
1,220.00
1,221.00
1,205.00
1,209.00
1,209.00
-0.49%
81,400
0.50
Apr 23, 2026
1,227.00
1,241.00
1,201.00
1,215.00
1,215.00
-1.22%
99,000
0.60
Apr 22, 2026
1,251.00
1,259.00
1,225.00
1,230.00
1,230.00
-2.07%
70,900
0.43
Apr 21, 2026
1,293.00
1,305.00
1,253.00
1,256.00
1,256.00
-1.57%
70,500
0.42
Apr 20, 2026
1,262.00
1,281.00
1,262.00
1,276.00
1,276.00
+1.03%
66,000
0.39
Apr 17, 2026
1,245.00
1,263.00
1,245.00
1,263.00
1,263.00
+1.04%
58,000
0.33
Apr 16, 2026
1,252.00
1,266.00
1,247.00
1,250.00
1,250.00
-0.16%
58,200
0.33
Apr 15, 2026
1,249.00
1,264.00
1,243.00
1,252.00
1,252.00
+1.46%
86,100
0.49
Apr 14, 2026
1,232.00
1,238.00
1,219.00
1,234.00
1,234.00
+0.33%
68,500
0.39
Apr 13, 2026
1,240.00
1,246.00
1,225.00
1,230.00
1,230.00
-0.81%
51,200
0.29
Apr 10, 2026
1,239.00
1,252.00
1,230.00
1,240.00
1,240.00
0.00%
75,700
0.43
Apr 09, 2026
1,260.00
1,279.00
1,229.00
1,240.00
1,240.00
-1.59%
98,500
0.56
Apr 08, 2026
1,281.00
1,288.00
1,260.00
1,260.00
1,260.00
-0.24%
133,400
0.76
Apr 07, 2026
1,271.00
1,290.00
1,255.00
1,263.00
1,263.00
+0.64%
93,400
0.53
Apr 06, 2026
1,199.00
1,262.00
1,199.00
1,255.00
1,255.00
+2.12%
91,000
0.51
Apr 03, 2026
1,220.00
1,229.00
1,213.00
1,229.00
1,229.00
+2.50%
77,100
0.43
Apr 02, 2026
1,207.00
1,233.00
1,195.00
1,199.00
1,199.00
+0.76%
134,500
0.76
Apr 01, 2026
1,173.00
1,196.00
1,160.00
1,190.00
1,190.00
+5.03%
120,900
0.69
Mar 31, 2026
1,153.00
1,167.00
1,123.00
1,133.00
1,133.00
-2.07%
226,600
1.32
Mar 30, 2026
1,215.00
1,219.00
1,153.00
1,157.00
1,157.00
-5.47%
220,800
1.31
Mar 27, 2026
1,227.00
1,243.00
1,224.00
1,235.00
1,224.00
+0.16%
166,300
0.99
Mar 26, 2026
1,300.00
1,319.00
1,221.00
1,233.00
1,222.02
-6.66%
314,300
1.92
Mar 25, 2026
1,302.00
1,332.00
1,300.00
1,321.00
1,309.23
+2.80%
124,000
0.76
Mar 24, 2026
1,266.00
1,295.00
1,265.00
1,285.00
1,273.55
+3.96%
124,100
0.77
Mar 23, 2026
1,266.00
1,282.00
1,223.00
1,236.00
1,224.99
-3.59%
201,400
1.26
Mar 20, 2026
1,282.00
1,305.00
1,282.00
1,282.00
1,270.58
0.00%
0
0.00
Mar 19, 2026
1,295.00
1,305.00
1,282.00
1,282.00
1,270.58
-2.14%
135,900
0.83
Mar 18, 2026
1,288.00
1,320.00
1,288.00
1,310.00
1,298.33
+1.71%
90,900
0.55
Mar 17, 2026
1,297.00
1,305.00
1,288.00
1,288.00
1,276.53
-0.69%
104,600
0.63
Mar 16, 2026
1,286.00
1,314.00
1,286.00
1,297.00
1,285.45
+0.78%
107,000
0.65
Mar 13, 2026
1,285.00
1,309.00
1,285.00
1,287.00
1,275.54
-0.23%
108,300
0.66
Mar 12, 2026
1,336.00
1,336.00
1,290.00
1,290.00
1,278.51
-3.66%
145,800
0.89
Mar 11, 2026
1,340.00
1,348.00
1,333.00
1,339.00
1,327.07
-0.59%
100,500
0.62
Mar 10, 2026
1,348.00
1,353.00
1,324.00
1,347.00
1,335.00
+1.35%
106,100
0.65
Mar 09, 2026
1,315.00
1,335.00
1,295.00
1,329.00
1,317.16
-2.06%
176,700
1.10
Mar 06, 2026
1,311.00
1,358.00
1,302.00
1,357.00
1,344.91
+3.43%
196,800
1.23
Mar 05, 2026
1,306.00
1,328.00
1,296.00
1,312.00
1,300.31
+1.00%
149,600
0.94
Mar 04, 2026
1,295.00
1,329.00
1,290.00
1,299.00
1,287.43
+0.93%
309,700
1.97
Mar 03, 2026
1,316.00
1,317.00
1,287.00
1,287.00
1,275.54
-2.13%
196,700
1.27
Mar 02, 2026
1,319.00
1,333.00
1,311.00
1,315.00
1,303.29
-2.23%
149,900
0.97
Feb 27, 2026
1,335.00
1,357.00
1,335.00
1,345.00
1,333.02
+0.75%
146,200
0.95
Feb 26, 2026
1,317.00
1,348.00
1,312.00
1,335.00
1,323.11
+0.68%
87,100
0.57
Feb 25, 2026
1,322.00
1,338.00
1,300.00
1,326.00
1,314.19
+1.07%
166,100
1.09
Feb 24, 2026
1,340.00
1,357.00
1,288.00
1,312.00
1,300.31
-2.31%
207,800
1.39
Feb 23, 2026
1,343.00
1,358.00
1,326.00
1,343.00
1,331.04
0.00%
0
0.00
Rows: