Terminalcare Support Institute, Inc. (JP:7362)
:7362
Want to see JP:7362 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 08, 2026
870.00
940.00
870.00
928.00
928.00
+4.86%
10,500
3.00
Jun 05, 2026
834.00
885.00
834.00
885.00
885.00
+6.12%
9,000
2.64
Jun 04, 2026
817.00
834.00
817.00
834.00
834.00
+1.96%
6,000
1.81
Jun 03, 2026
808.00
835.00
808.00
818.00
818.00
+0.37%
2,700
0.82
Jun 02, 2026
840.00
840.00
812.00
815.00
815.00
-2.98%
3,400
1.04
Jun 01, 2026
840.00
841.00
820.00
840.00
840.00
0.00%
5,600
1.70
May 29, 2026
798.00
850.00
793.00
840.00
840.00
+5.79%
13,400
4.25
May 28, 2026
782.00
798.00
782.00
794.00
794.00
+2.19%
5,600
1.82
May 27, 2026
775.00
781.00
773.00
777.00
777.00
-0.38%
4,000
1.32
May 26, 2026
769.00
789.00
769.00
780.00
780.00
-0.13%
4,300
1.45
May 25, 2026
750.00
794.00
750.00
781.00
781.00
+5.26%
16,600
6.12
May 22, 2026
748.00
748.00
741.00
742.00
742.00
-2.88%
46,800
23.53
May 21, 2026
785.00
789.00
756.00
764.00
764.00
-4.50%
27,600
17.80
May 20, 2026
835.00
837.00
800.00
800.00
800.00
-5.88%
10,600
7.61
May 19, 2026
834.00
860.00
834.00
850.00
850.00
+1.80%
2,800
2.04
May 18, 2026
823.00
835.00
823.00
835.00
835.00
+1.58%
1,500
1.10
May 15, 2026
843.00
845.00
822.00
822.00
822.00
-0.72%
4,900
3.77
May 14, 2026
827.00
828.00
815.00
828.00
828.00
+0.36%
1,700
1.31
May 13, 2026
823.00
827.00
816.00
825.00
825.00
+1.35%
2,100
1.63
May 12, 2026
823.00
823.00
814.00
814.00
814.00
-1.09%
200
0.15
May 11, 2026
825.00
825.00
820.00
823.00
823.00
-0.36%
1,200
0.91
May 08, 2026
824.00
826.00
824.00
826.00
826.00
0.00%
200
0.14
May 07, 2026
837.00
837.00
826.00
826.00
826.00
-1.43%
2,500
1.79
May 06, 2026
838.00
838.00
838.00
838.00
838.00
0.00%
0
0.00
May 05, 2026
838.00
838.00
838.00
838.00
838.00
0.00%
0
0.00
May 04, 2026
838.00
838.00
838.00
838.00
838.00
0.00%
0
0.00
May 01, 2026
838.00
838.00
838.00
838.00
838.00
0.00%
200
0.14
Apr 30, 2026
835.00
838.00
835.00
838.00
838.00
+0.72%
800
0.55
Apr 29, 2026
832.00
832.00
832.00
832.00
832.00
0.00%
0
0.00
Apr 28, 2026
832.00
832.00
832.00
832.00
832.00
+1.22%
400
0.27
Apr 27, 2026
820.00
822.00
820.00
822.00
822.00
+0.12%
700
0.46
Apr 24, 2026
824.00
824.00
821.00
821.00
821.00
-0.36%
700
0.46
Apr 23, 2026
824.00
824.00
824.00
824.00
824.00
0.00%
300
0.20
Apr 22, 2026
823.00
824.00
823.00
824.00
824.00
+0.12%
400
0.26
Apr 21, 2026
823.00
823.00
823.00
823.00
823.00
0.00%
300
0.19
Apr 20, 2026
819.00
825.00
819.00
823.00
823.00
+0.49%
800
0.52
Apr 17, 2026
819.00
819.00
819.00
819.00
819.00
0.00%
200
0.13
Apr 16, 2026
825.00
825.00
819.00
819.00
819.00
-0.12%
1,900
1.19
Apr 15, 2026
831.00
831.00
820.00
820.00
820.00
-1.20%
1,700
1.05
Apr 14, 2026
828.00
830.00
818.00
830.00
830.00
-0.24%
600
0.36
Apr 13, 2026
833.00
833.00
832.00
832.00
832.00
+1.34%
800
0.47
Apr 10, 2026
819.00
821.00
818.00
821.00
821.00
+0.37%
800
0.47
Apr 09, 2026
818.00
818.00
818.00
818.00
818.00
0.00%
300
0.18
Apr 08, 2026
819.00
819.00
818.00
818.00
818.00
+1.11%
700
0.42
Apr 07, 2026
808.00
809.00
808.00
809.00
809.00
+0.25%
300
0.18
Apr 06, 2026
803.00
807.00
803.00
807.00
807.00
+0.50%
500
0.29
Apr 03, 2026
828.00
828.00
802.00
803.00
803.00
-3.14%
1,700
1.00
Apr 02, 2026
828.00
829.00
828.00
829.00
829.00
+0.24%
3,000
1.79
Apr 01, 2026
808.00
827.00
808.00
827.00
827.00
+4.29%
800
0.48
Mar 31, 2026
800.00
800.00
793.00
793.00
793.00
-1.25%
3,500
2.18
Rows: