Education
About Us
Working with TipRanks
Follow Us
Terminalcare Support Institute, Inc. (JP:7362)
:7362
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
771.00
772.00
771.00
772.00
772.00
-1.03%
600
0.19
Jun 12, 2025
775.00
788.00
775.00
780.00
780.00
+0.26%
800
0.26
Jun 11, 2025
783.00
788.00
778.00
778.00
778.00
-0.38%
400
0.13
Jun 10, 2025
781.00
782.00
781.00
781.00
781.00
-0.89%
300
0.09
Jun 09, 2025
785.00
795.00
780.00
788.00
788.00
-0.76%
3,600
1.11
Jun 06, 2025
781.00
799.00
781.00
794.00
794.00
+1.66%
700
0.21
Jun 05, 2025
780.00
787.00
780.00
781.00
781.00
+0.13%
600
0.18
Jun 04, 2025
789.00
789.00
780.00
780.00
780.00
+0.26%
500
0.14
Jun 03, 2025
773.00
778.00
772.00
778.00
778.00
+0.78%
1,000
0.26
Jun 02, 2025
771.00
777.00
771.00
772.00
772.00
-0.26%
1,300
0.34
May 30, 2025
785.00
785.00
770.00
774.00
774.00
-0.77%
2,000
0.51
May 29, 2025
775.00
780.00
775.00
780.00
780.00
+0.65%
300
0.08
May 28, 2025
782.00
783.00
775.00
775.00
775.00
-0.90%
2,200
0.55
May 27, 2025
781.00
789.00
781.00
782.00
782.00
-0.89%
500
0.12
May 26, 2025
789.00
789.00
789.00
789.00
789.00
+0.38%
200
0.05
May 23, 2025
772.00
788.00
772.00
786.00
786.00
+1.81%
2,200
0.51
May 22, 2025
772.00
784.00
772.00
772.00
772.00
-1.91%
1,300
0.28
May 21, 2025
778.00
787.00
778.00
787.00
787.00
+2.08%
2,400
0.52
May 20, 2025
775.00
778.00
771.00
771.00
771.00
-1.15%
3,400
0.73
May 19, 2025
780.00
781.00
780.00
780.00
780.00
0.00%
1,500
0.31
May 16, 2025
784.00
792.00
780.00
780.00
780.00
-0.38%
3,000
0.63
May 15, 2025
831.00
831.00
782.00
783.00
783.00
-7.45%
8,300
1.78
May 14, 2025
847.00
859.00
846.00
846.00
846.00
-1.05%
1,200
0.26
May 13, 2025
857.00
857.00
847.00
855.00
855.00
+1.18%
1,700
0.36
May 12, 2025
851.00
860.00
845.00
845.00
845.00
-0.71%
900
0.19
May 09, 2025
833.00
851.00
833.00
851.00
851.00
+4.03%
1,000
0.21
May 08, 2025
840.00
840.00
815.00
818.00
818.00
-3.31%
2,700
0.57
May 07, 2025
876.00
876.00
846.00
846.00
846.00
-2.08%
600
0.13
May 02, 2025
825.00
881.00
804.00
864.00
864.00
+4.10%
25,500
5.82
May 01, 2025
790.00
830.00
790.00
830.00
830.00
+5.06%
3,300
0.75
Apr 30, 2025
799.00
799.00
790.00
790.00
790.00
0.00%
1,700
0.38
Apr 28, 2025
800.00
800.00
790.00
790.00
790.00
-1.25%
1,200
0.27
Apr 25, 2025
792.00
800.00
792.00
800.00
800.00
-0.87%
200
0.04
Apr 24, 2025
790.00
807.00
789.00
807.00
807.00
+3.20%
2,700
0.59
Apr 23, 2025
790.00
790.00
782.00
782.00
782.00
+0.90%
1,000
0.22
Apr 22, 2025
777.00
777.00
773.00
775.00
775.00
+0.65%
500
0.11
Apr 21, 2025
785.00
785.00
770.00
770.00
770.00
-2.04%
1,100
0.24
Apr 18, 2025
760.00
802.00
752.00
786.00
786.00
+4.80%
3,200
0.69
Apr 17, 2025
750.00
765.00
750.00
750.00
750.00
0.00%
0
0.00
Apr 16, 2025
755.00
765.00
750.00
750.00
750.00
-2.09%
1,200
0.25
Apr 15, 2025
778.00
778.00
766.00
766.00
766.00
-1.42%
700
0.14
Apr 14, 2025
758.00
777.00
758.00
777.00
777.00
+2.51%
600
0.12
Apr 11, 2025
754.00
758.00
754.00
758.00
758.00
+0.53%
1,700
0.35
Apr 10, 2025
730.00
754.00
730.00
754.00
754.00
+12.37%
3,500
0.72
Apr 09, 2025
679.00
690.00
671.00
671.00
671.00
-4.01%
5,000
1.02
Apr 08, 2025
718.00
747.00
699.00
699.00
699.00
+3.86%
10,200
2.08
Apr 07, 2025
712.00
716.00
670.00
673.00
673.00
-11.68%
13,200
2.73
Apr 04, 2025
780.00
782.00
745.00
762.00
762.00
-4.15%
17,400
3.72
Apr 03, 2025
798.00
810.00
788.00
795.00
795.00
-4.33%
6,600
1.42
Apr 02, 2025
825.00
836.00
825.00
831.00
831.00
-1.07%
2,400
0.50
Rows: