Terminalcare Support Institute, Inc. (JP:7362)
:7362
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
819.00
819.00
818.00
818.00
818.00
+1.11%
700
0.42
Apr 07, 2026
808.00
809.00
808.00
809.00
809.00
+0.25%
300
0.18
Apr 06, 2026
803.00
807.00
803.00
807.00
807.00
+0.50%
500
0.29
Apr 03, 2026
828.00
828.00
802.00
803.00
803.00
-3.14%
1,700
1.00
Apr 02, 2026
828.00
829.00
828.00
829.00
829.00
+0.24%
3,000
1.79
Apr 01, 2026
808.00
827.00
808.00
827.00
827.00
+4.29%
800
0.48
Mar 31, 2026
800.00
800.00
793.00
793.00
793.00
-1.25%
3,500
2.18
Mar 30, 2026
809.00
809.00
803.00
803.00
803.00
-3.14%
900
0.57
Mar 27, 2026
835.00
835.00
820.00
829.00
829.00
+1.10%
700
0.44
Mar 26, 2026
816.00
820.00
816.00
820.00
820.00
+2.24%
9,800
6.67
Mar 25, 2026
800.00
802.00
800.00
802.00
802.00
-1.23%
400
0.26
Mar 24, 2026
815.00
821.00
812.00
812.00
812.00
+0.62%
500
0.32
Mar 23, 2026
807.00
807.00
807.00
807.00
807.00
-1.71%
400
0.25
Mar 20, 2026
821.00
832.00
821.00
821.00
821.00
0.00%
0
0.00
Mar 19, 2026
831.00
832.00
821.00
821.00
821.00
-1.20%
1,600
1.00
Mar 18, 2026
800.00
831.00
800.00
831.00
831.00
+3.88%
4,700
3.04
Mar 17, 2026
805.00
805.00
800.00
800.00
800.00
0.00%
1,400
0.89
Mar 16, 2026
810.00
814.00
800.00
800.00
800.00
+0.13%
1,300
0.82
Mar 13, 2026
817.00
817.00
799.00
799.00
799.00
-0.50%
600
0.38
Mar 12, 2026
820.00
820.00
803.00
803.00
803.00
-0.25%
1,900
1.19
Mar 11, 2026
801.00
824.00
801.00
805.00
805.00
+1.77%
2,400
1.54
Mar 10, 2026
815.00
825.00
791.00
791.00
791.00
-1.13%
2,700
1.73
Mar 09, 2026
785.00
800.00
785.00
800.00
800.00
0.00%
800
0.51
Mar 06, 2026
801.00
801.00
800.00
800.00
800.00
+1.14%
1,100
0.69
Mar 05, 2026
792.00
800.00
777.00
791.00
791.00
+3.81%
2,000
1.27
Mar 04, 2026
765.00
775.00
760.00
762.00
762.00
-0.39%
7,400
5.03
Mar 03, 2026
796.00
796.00
765.00
765.00
765.00
-3.89%
3,900
2.73
Mar 02, 2026
805.00
805.00
796.00
796.00
796.00
-1.73%
1,000
0.70
Feb 27, 2026
805.00
810.00
805.00
810.00
810.00
+1.12%
1,000
0.70
Feb 26, 2026
810.00
810.00
801.00
801.00
801.00
-1.11%
300
0.21
Feb 25, 2026
810.00
810.00
810.00
810.00
810.00
0.00%
500
0.34
Feb 24, 2026
810.00
810.00
808.00
810.00
810.00
0.00%
1,300
0.89
Feb 23, 2026
810.00
820.00
810.00
810.00
810.00
0.00%
0
0.00
Feb 20, 2026
820.00
820.00
810.00
810.00
810.00
0.00%
700
0.45
Feb 19, 2026
810.00
810.00
810.00
810.00
810.00
+0.62%
1,600
1.02
Feb 18, 2026
811.00
820.00
805.00
805.00
805.00
-0.62%
1,100
0.69
Feb 17, 2026
816.00
816.00
810.00
810.00
810.00
-0.74%
500
0.32
Feb 16, 2026
820.00
820.00
816.00
816.00
816.00
-0.49%
1,700
1.07
Feb 13, 2026
832.00
838.00
820.00
820.00
820.00
-2.26%
1,300
0.81
Feb 12, 2026
828.00
839.00
828.00
839.00
839.00
+1.45%
3,100
1.91
Feb 11, 2026
827.00
832.00
805.00
827.00
827.00
0.00%
0
0.00
Feb 10, 2026
805.00
832.00
805.00
827.00
827.00
+2.73%
6,600
4.13
Feb 09, 2026
804.00
805.00
804.00
805.00
805.00
+1.39%
1,600
1.00
Feb 06, 2026
794.00
794.00
794.00
794.00
794.00
-1.24%
500
0.31
Feb 05, 2026
799.00
804.00
795.00
804.00
804.00
+0.88%
500
0.29
Feb 04, 2026
802.00
802.00
797.00
797.00
797.00
-0.62%
300
0.18
Feb 03, 2026
803.00
803.00
789.00
802.00
802.00
-0.25%
400
0.23
Feb 02, 2026
787.00
804.00
787.00
804.00
804.00
+0.75%
2,500
1.49
Jan 30, 2026
798.00
798.00
797.00
798.00
798.00
0.00%
1,100
0.66
Jan 29, 2026
799.00
799.00
798.00
798.00
798.00
0.00%
1,500
0.90
Rows: