Education
About Us
Working with TipRanks
Follow Us
Terminalcare Support Institute, Inc. (JP:7362)
:7362
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
789.00
789.00
789.00
789.00
789.00
-0.13%
300
0.17
Jan 08, 2026
791.00
794.00
790.00
790.00
790.00
-0.13%
1,600
0.88
Jan 07, 2026
786.00
791.00
786.00
791.00
791.00
+0.76%
1,000
0.50
Jan 06, 2026
787.00
792.00
785.00
785.00
785.00
-0.51%
1,800
0.89
Jan 05, 2026
798.00
798.00
786.00
789.00
789.00
-1.25%
800
0.39
Jan 02, 2026
794.00
805.00
790.00
799.00
799.00
0.00%
0
0.00
Jan 01, 2026
794.00
805.00
790.00
799.00
799.00
0.00%
0
0.00
Dec 31, 2025
794.00
805.00
790.00
799.00
799.00
0.00%
0
0.00
Dec 30, 2025
794.00
805.00
790.00
799.00
799.00
+1.91%
1,000
0.46
Dec 29, 2025
789.00
790.00
778.00
784.00
784.00
+1.42%
1,900
0.88
Dec 26, 2025
796.00
800.00
773.00
773.00
773.00
-1.53%
4,400
2.05
Dec 25, 2025
791.00
792.00
784.00
785.00
785.00
-0.63%
3,100
1.48
Dec 24, 2025
791.00
793.00
790.00
790.00
790.00
-0.13%
1,100
0.53
Dec 23, 2025
800.00
800.00
790.00
791.00
791.00
+0.64%
2,000
0.97
Dec 22, 2025
809.00
811.00
786.00
786.00
786.00
-2.84%
800
0.39
Dec 19, 2025
810.00
810.00
800.00
809.00
809.00
-0.12%
1,000
0.47
Dec 18, 2025
800.00
810.00
800.00
810.00
810.00
+1.25%
2,800
1.29
Dec 17, 2025
805.00
814.00
800.00
800.00
800.00
-0.62%
2,200
1.03
Dec 16, 2025
821.00
821.00
805.00
805.00
805.00
-1.23%
1,000
0.46
Dec 15, 2025
805.00
815.00
805.00
815.00
815.00
+1.24%
2,100
0.92
Dec 12, 2025
807.00
807.00
805.00
805.00
805.00
0.00%
500
0.22
Dec 11, 2025
805.00
817.00
805.00
805.00
805.00
0.00%
2,800
1.21
Dec 10, 2025
810.00
810.00
801.00
805.00
805.00
-0.62%
1,900
0.83
Dec 09, 2025
805.00
821.00
805.00
810.00
810.00
+0.62%
1,900
0.84
Dec 08, 2025
805.00
805.00
790.00
805.00
805.00
0.00%
500
0.22
Dec 05, 2025
813.00
813.00
798.00
805.00
805.00
-0.62%
1,100
0.48
Dec 04, 2025
800.00
815.00
800.00
810.00
810.00
+1.25%
1,400
0.62
Dec 03, 2025
800.00
800.00
798.00
800.00
800.00
-0.87%
1,500
0.67
Dec 02, 2025
800.00
812.00
800.00
807.00
807.00
+0.88%
1,000
0.45
Dec 01, 2025
801.00
810.00
800.00
800.00
800.00
-0.12%
1,400
0.63
Nov 28, 2025
805.00
809.00
801.00
801.00
801.00
-0.50%
900
0.40
Nov 27, 2025
792.00
818.00
792.00
805.00
805.00
+2.16%
1,700
0.76
Nov 26, 2025
807.00
818.00
788.00
788.00
788.00
-3.08%
4,000
1.83
Nov 25, 2025
810.00
828.00
810.00
813.00
813.00
+0.37%
1,900
0.88
Nov 21, 2025
826.00
826.00
810.00
810.00
810.00
-1.94%
2,500
1.18
Nov 20, 2025
811.00
826.00
810.00
826.00
826.00
+1.98%
2,400
1.15
Nov 19, 2025
810.00
810.00
810.00
810.00
810.00
+1.25%
100
0.05
Nov 18, 2025
795.00
810.00
795.00
800.00
800.00
+0.38%
1,900
0.87
Nov 17, 2025
824.00
825.00
797.00
797.00
797.00
-5.68%
3,100
1.43
Nov 14, 2025
820.00
845.00
820.00
845.00
845.00
+3.43%
4,100
1.92
Nov 13, 2025
799.00
817.00
799.00
817.00
817.00
+0.37%
1,100
0.51
Nov 12, 2025
794.00
814.00
780.00
814.00
814.00
+1.62%
3,700
1.76
Nov 11, 2025
802.00
802.00
780.00
801.00
801.00
+1.01%
2,200
1.04
Nov 10, 2025
781.00
793.00
781.00
793.00
793.00
+1.67%
1,000
0.48
Nov 07, 2025
820.00
820.00
773.00
780.00
780.00
-4.29%
5,700
2.74
Nov 06, 2025
820.00
820.00
815.00
815.00
815.00
0.00%
700
0.34
Nov 05, 2025
817.00
817.00
815.00
815.00
815.00
-0.24%
300
0.14
Nov 04, 2025
824.00
824.00
817.00
817.00
817.00
-0.97%
800
0.38
Oct 31, 2025
825.00
830.00
825.00
825.00
825.00
0.00%
800
0.38
Oct 30, 2025
829.00
829.00
821.00
825.00
825.00
0.00%
1,500
0.71
Rows: