Education
About Us
Working with TipRanks
Follow Us
Terminalcare Support Institute, Inc. (JP:7362)
:7362
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
805.00
815.00
805.00
815.00
815.00
+1.24%
2,100
0.92
Dec 12, 2025
807.00
807.00
805.00
805.00
805.00
0.00%
500
0.22
Dec 11, 2025
805.00
817.00
805.00
805.00
805.00
0.00%
2,800
1.21
Dec 10, 2025
810.00
810.00
801.00
805.00
805.00
-0.62%
1,900
0.83
Dec 09, 2025
805.00
821.00
805.00
810.00
810.00
+0.62%
1,900
0.84
Dec 08, 2025
805.00
805.00
790.00
805.00
805.00
0.00%
500
0.22
Dec 05, 2025
813.00
813.00
798.00
805.00
805.00
-0.62%
1,100
0.48
Dec 04, 2025
800.00
815.00
800.00
810.00
810.00
+1.25%
1,400
0.62
Dec 03, 2025
800.00
800.00
798.00
800.00
800.00
-0.87%
1,500
0.67
Dec 02, 2025
800.00
812.00
800.00
807.00
807.00
+0.88%
1,000
0.45
Dec 01, 2025
801.00
810.00
800.00
800.00
800.00
-0.12%
1,400
0.63
Nov 28, 2025
805.00
809.00
801.00
801.00
801.00
-0.50%
900
0.40
Nov 27, 2025
792.00
818.00
792.00
805.00
805.00
+2.16%
1,700
0.76
Nov 26, 2025
807.00
818.00
788.00
788.00
788.00
-3.08%
4,000
1.83
Nov 25, 2025
810.00
828.00
810.00
813.00
813.00
+0.37%
1,900
0.88
Nov 21, 2025
826.00
826.00
810.00
810.00
810.00
-1.94%
2,500
1.18
Nov 20, 2025
811.00
826.00
810.00
826.00
826.00
+1.98%
2,400
1.15
Nov 19, 2025
810.00
810.00
810.00
810.00
810.00
+1.25%
100
0.05
Nov 18, 2025
795.00
810.00
795.00
800.00
800.00
+0.38%
1,900
0.87
Nov 17, 2025
824.00
825.00
797.00
797.00
797.00
-5.68%
3,100
1.43
Nov 14, 2025
820.00
845.00
820.00
845.00
845.00
+3.43%
4,100
1.92
Nov 13, 2025
799.00
817.00
799.00
817.00
817.00
+0.37%
1,100
0.51
Nov 12, 2025
794.00
814.00
780.00
814.00
814.00
+1.62%
3,700
1.76
Nov 11, 2025
802.00
802.00
780.00
801.00
801.00
+1.01%
2,200
1.04
Nov 10, 2025
781.00
793.00
781.00
793.00
793.00
+1.67%
1,000
0.48
Nov 07, 2025
820.00
820.00
773.00
780.00
780.00
-4.29%
5,700
2.74
Nov 06, 2025
820.00
820.00
815.00
815.00
815.00
0.00%
700
0.34
Nov 05, 2025
817.00
817.00
815.00
815.00
815.00
-0.24%
300
0.14
Nov 04, 2025
824.00
824.00
817.00
817.00
817.00
-0.97%
800
0.38
Oct 31, 2025
825.00
830.00
825.00
825.00
825.00
0.00%
800
0.38
Oct 30, 2025
829.00
829.00
821.00
825.00
825.00
0.00%
1,500
0.71
Oct 29, 2025
840.00
840.00
825.00
825.00
825.00
-1.90%
1,500
0.71
Oct 28, 2025
854.00
854.00
841.00
841.00
841.00
-1.87%
300
0.14
Oct 27, 2025
841.00
860.00
831.00
857.00
857.00
+1.90%
1,800
0.86
Oct 24, 2025
823.00
841.00
823.00
841.00
841.00
+0.36%
3,600
1.76
Oct 23, 2025
836.00
838.00
834.00
838.00
838.00
-0.48%
600
0.29
Oct 22, 2025
835.00
842.00
832.00
842.00
842.00
-0.24%
1,500
0.73
Oct 21, 2025
835.00
844.00
835.00
844.00
844.00
+1.08%
1,100
0.54
Oct 20, 2025
812.00
835.00
812.00
835.00
835.00
+1.71%
2,500
1.25
Oct 17, 2025
836.00
836.00
821.00
821.00
821.00
-2.26%
900
0.45
Oct 16, 2025
840.00
840.00
840.00
840.00
840.00
0.00%
200
0.10
Oct 15, 2025
835.00
840.00
820.00
840.00
840.00
+1.08%
2,700
1.37
Oct 14, 2025
824.00
846.00
824.00
831.00
831.00
-2.69%
9,700
5.35
Oct 10, 2025
867.00
867.00
846.00
854.00
854.00
-2.51%
3,200
1.55
Oct 09, 2025
870.00
877.00
868.00
876.00
876.00
+0.69%
1,600
0.79
Oct 08, 2025
868.00
881.00
863.00
870.00
870.00
+0.23%
2,200
1.09
Oct 07, 2025
868.00
876.00
857.00
868.00
868.00
0.00%
11,100
5.94
Oct 06, 2025
879.00
879.00
860.00
868.00
868.00
+2.12%
4,900
2.68
Oct 03, 2025
850.00
855.00
850.00
850.00
850.00
0.00%
1,000
0.55
Oct 02, 2025
850.00
850.00
850.00
850.00
850.00
0.00%
3,500
1.93
Rows: