Education
About Us
Working with TipRanks
Follow Us
Human Creation Holdings, Inc. (JP:7361)
:7361
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
1,320.00
1,350.00
1,320.00
1,336.00
1,336.00
+1.37%
8,000
1.06
Dec 25, 2025
1,308.00
1,333.00
1,305.00
1,318.00
1,318.00
+1.31%
12,400
1.67
Dec 24, 2025
1,299.00
1,301.00
1,281.00
1,301.00
1,301.00
+0.85%
9,600
1.30
Dec 23, 2025
1,297.00
1,303.00
1,287.00
1,290.00
1,290.00
-0.85%
5,300
0.72
Dec 22, 2025
1,316.00
1,316.00
1,286.00
1,301.00
1,301.00
+1.17%
9,000
1.24
Dec 19, 2025
1,280.00
1,287.00
1,280.00
1,286.00
1,286.00
0.00%
4,800
0.66
Dec 18, 2025
1,270.00
1,286.00
1,270.00
1,286.00
1,286.00
+0.23%
8,300
1.14
Dec 17, 2025
1,275.00
1,283.00
1,270.00
1,283.00
1,283.00
+0.71%
7,300
1.01
Dec 16, 2025
1,268.00
1,279.00
1,265.00
1,274.00
1,274.00
+0.31%
4,400
0.61
Dec 15, 2025
1,274.00
1,278.00
1,270.00
1,270.00
1,270.00
-0.63%
8,700
1.21
Dec 12, 2025
1,281.00
1,284.00
1,275.00
1,278.00
1,278.00
-0.62%
5,500
0.75
Dec 11, 2025
1,285.00
1,286.00
1,265.00
1,286.00
1,286.00
-0.23%
12,600
1.75
Dec 10, 2025
1,295.00
1,295.00
1,272.00
1,289.00
1,289.00
-0.46%
5,600
0.77
Dec 09, 2025
1,300.00
1,305.00
1,295.00
1,295.00
1,295.00
-0.38%
5,200
0.72
Dec 08, 2025
1,303.00
1,305.00
1,295.00
1,300.00
1,300.00
+0.23%
5,800
0.79
Dec 05, 2025
1,301.00
1,301.00
1,290.00
1,297.00
1,297.00
-0.31%
2,100
0.28
Dec 04, 2025
1,291.00
1,303.00
1,291.00
1,301.00
1,301.00
+0.08%
2,000
0.26
Dec 03, 2025
1,307.00
1,307.00
1,294.00
1,300.00
1,300.00
-0.54%
1,700
0.22
Dec 02, 2025
1,300.00
1,307.00
1,299.00
1,307.00
1,307.00
-1.13%
1,900
0.25
Dec 01, 2025
1,328.00
1,328.00
1,304.00
1,322.00
1,322.00
-0.08%
5,200
0.66
Nov 28, 2025
1,326.00
1,327.00
1,311.00
1,323.00
1,323.00
-0.30%
3,500
0.44
Nov 27, 2025
1,279.00
1,329.00
1,279.00
1,327.00
1,327.00
+4.16%
12,700
1.57
Nov 26, 2025
1,270.00
1,274.00
1,254.00
1,274.00
1,274.00
+0.31%
3,400
0.42
Nov 25, 2025
1,265.00
1,280.00
1,265.00
1,270.00
1,270.00
+1.20%
15,500
1.93
Nov 21, 2025
1,254.00
1,255.00
1,242.00
1,255.00
1,255.00
-0.40%
8,100
1.02
Nov 20, 2025
1,260.00
1,268.00
1,258.00
1,260.00
1,260.00
+0.48%
4,400
0.55
Nov 19, 2025
1,231.00
1,271.00
1,230.00
1,254.00
1,254.00
+0.97%
27,100
3.47
Nov 18, 2025
1,249.00
1,258.00
1,242.00
1,242.00
1,242.00
-2.59%
10,800
1.35
Nov 17, 2025
1,288.00
1,288.00
1,225.00
1,275.00
1,275.00
+6.43%
44,800
5.76
Nov 14, 2025
1,166.00
1,198.00
1,166.00
1,198.00
1,198.00
+1.78%
13,300
1.58
Nov 13, 2025
1,170.00
1,179.00
1,170.00
1,177.00
1,177.00
+0.60%
3,700
0.42
Nov 12, 2025
1,157.00
1,180.00
1,155.00
1,170.00
1,170.00
+0.09%
6,900
0.79
Nov 11, 2025
1,146.00
1,169.00
1,146.00
1,169.00
1,169.00
+1.12%
4,800
0.55
Nov 10, 2025
1,145.00
1,165.00
1,144.00
1,156.00
1,156.00
+0.43%
3,600
0.41
Nov 07, 2025
1,144.00
1,156.00
1,144.00
1,151.00
1,151.00
-0.26%
2,100
0.24
Nov 06, 2025
1,150.00
1,154.00
1,146.00
1,154.00
1,154.00
-0.26%
3,200
0.36
Nov 05, 2025
1,160.00
1,160.00
1,150.00
1,157.00
1,157.00
-0.52%
3,300
0.37
Nov 04, 2025
1,168.00
1,168.00
1,149.00
1,163.00
1,163.00
+1.48%
20,600
2.35
Oct 31, 2025
1,146.00
1,148.00
1,140.00
1,146.00
1,146.00
-0.26%
3,500
0.40
Oct 30, 2025
1,152.00
1,153.00
1,144.00
1,149.00
1,149.00
-0.26%
3,600
0.41
Oct 29, 2025
1,167.00
1,170.00
1,147.00
1,152.00
1,152.00
-1.29%
5,900
0.67
Oct 28, 2025
1,160.00
1,170.00
1,160.00
1,167.00
1,167.00
-0.34%
600
0.07
Oct 27, 2025
1,172.00
1,172.00
1,165.00
1,171.00
1,171.00
+0.43%
6,500
0.72
Oct 24, 2025
1,167.00
1,167.00
1,159.00
1,166.00
1,166.00
+0.43%
2,000
0.22
Oct 23, 2025
1,162.00
1,167.00
1,160.00
1,161.00
1,161.00
0.00%
2,900
0.31
Oct 22, 2025
1,169.00
1,172.00
1,159.00
1,161.00
1,161.00
-0.26%
2,300
0.25
Oct 21, 2025
1,163.00
1,165.00
1,159.00
1,164.00
1,164.00
+0.43%
1,800
0.19
Oct 20, 2025
1,160.00
1,160.00
1,151.00
1,159.00
1,159.00
+1.05%
900
0.10
Oct 17, 2025
1,147.00
1,155.00
1,139.00
1,147.00
1,147.00
-0.69%
13,400
1.42
Oct 16, 2025
1,152.00
1,160.00
1,149.00
1,155.00
1,155.00
+0.26%
3,700
0.39
Rows: