Human Creation Holdings, Inc. (JP:7361)
:7361
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1,210.00
1,230.00
1,208.00
1,225.00
1,225.00
+1.83%
3,700
0.32
Apr 09, 2026
1,204.00
1,206.00
1,203.00
1,203.00
1,203.00
-1.15%
2,800
0.24
Apr 08, 2026
1,200.00
1,217.00
1,200.00
1,217.00
1,217.00
+1.42%
500
0.04
Apr 07, 2026
1,207.00
1,207.00
1,200.00
1,200.00
1,200.00
-0.58%
4,300
0.37
Apr 06, 2026
1,205.00
1,207.00
1,203.00
1,207.00
1,207.00
+0.84%
500
0.04
Apr 03, 2026
1,199.00
1,209.00
1,197.00
1,197.00
1,197.00
-0.25%
5,300
0.45
Apr 02, 2026
1,218.00
1,218.00
1,200.00
1,200.00
1,200.00
-1.07%
6,800
0.58
Apr 01, 2026
1,217.00
1,217.00
1,213.00
1,213.00
1,213.00
+0.25%
400
0.03
Mar 31, 2026
1,215.00
1,229.00
1,202.00
1,210.00
1,210.00
-1.87%
6,400
0.55
Mar 30, 2026
1,231.00
1,233.00
1,200.00
1,233.00
1,233.00
+0.16%
28,600
2.56
Mar 27, 2026
1,250.00
1,250.00
1,231.00
1,231.00
1,231.00
+0.33%
25,900
2.40
Mar 26, 2026
1,231.00
1,239.00
1,227.00
1,227.00
1,227.00
-0.81%
1,800
0.17
Mar 25, 2026
1,228.00
1,250.00
1,227.00
1,237.00
1,237.00
+1.81%
13,000
1.21
Mar 24, 2026
1,220.00
1,224.00
1,210.00
1,215.00
1,215.00
+0.16%
3,900
0.36
Mar 23, 2026
1,219.00
1,238.00
1,200.00
1,213.00
1,213.00
-2.41%
20,300
1.89
Mar 20, 2026
1,243.00
1,250.00
1,240.00
1,243.00
1,243.00
0.00%
0
0.00
Mar 19, 2026
1,244.00
1,250.00
1,240.00
1,243.00
1,243.00
-0.48%
2,700
0.25
Mar 18, 2026
1,239.00
1,249.00
1,238.00
1,249.00
1,249.00
-0.08%
2,600
0.24
Mar 17, 2026
1,234.00
1,250.00
1,234.00
1,250.00
1,250.00
+0.89%
3,100
0.28
Mar 16, 2026
1,224.00
1,240.00
1,220.00
1,239.00
1,239.00
+0.08%
2,200
0.20
Mar 13, 2026
1,220.00
1,240.00
1,219.00
1,238.00
1,238.00
+1.31%
4,200
0.38
Mar 12, 2026
1,220.00
1,248.00
1,220.00
1,222.00
1,222.00
-1.05%
9,300
0.84
Mar 11, 2026
1,228.00
1,240.00
1,215.00
1,235.00
1,235.00
+1.15%
7,500
0.68
Mar 10, 2026
1,226.00
1,226.00
1,220.00
1,221.00
1,221.00
-0.65%
3,100
0.28
Mar 09, 2026
1,220.00
1,229.00
1,204.00
1,229.00
1,229.00
-0.97%
13,500
1.21
Mar 06, 2026
1,224.00
1,253.00
1,220.00
1,241.00
1,241.00
+0.16%
7,500
0.68
Mar 05, 2026
1,240.00
1,245.00
1,221.00
1,239.00
1,239.00
+0.73%
3,200
0.29
Mar 04, 2026
1,212.00
1,230.00
1,202.00
1,230.00
1,230.00
-0.97%
22,900
2.12
Mar 03, 2026
1,246.00
1,250.00
1,226.00
1,242.00
1,242.00
-1.35%
9,300
0.87
Mar 02, 2026
1,254.00
1,270.00
1,250.00
1,259.00
1,259.00
-0.16%
4,100
0.39
Feb 27, 2026
1,233.00
1,266.00
1,231.00
1,261.00
1,261.00
+0.96%
6,700
0.63
Feb 26, 2026
1,226.00
1,250.00
1,226.00
1,249.00
1,249.00
+1.05%
46,500
4.69
Feb 25, 2026
1,232.00
1,236.00
1,217.00
1,236.00
1,236.00
+0.49%
22,000
2.29
Feb 24, 2026
1,232.00
1,232.00
1,223.00
1,230.00
1,230.00
0.00%
6,400
0.66
Feb 23, 2026
1,230.00
1,236.00
1,223.00
1,230.00
1,230.00
0.00%
0
0.00
Feb 20, 2026
1,233.00
1,236.00
1,223.00
1,230.00
1,230.00
-0.24%
4,500
0.45
Feb 19, 2026
1,220.00
1,240.00
1,214.00
1,233.00
1,233.00
+0.08%
17,300
1.77
Feb 18, 2026
1,248.00
1,248.00
1,220.00
1,232.00
1,232.00
-1.44%
15,100
1.57
Feb 17, 2026
1,240.00
1,255.00
1,231.00
1,250.00
1,250.00
+0.81%
18,800
1.93
Feb 16, 2026
1,240.00
1,249.00
1,224.00
1,240.00
1,240.00
-0.80%
24,900
2.61
Feb 13, 2026
1,250.00
1,255.00
1,244.00
1,250.00
1,250.00
-0.24%
30,500
3.12
Feb 12, 2026
1,250.00
1,429.00
1,235.00
1,253.00
1,253.00
-8.87%
200,200
29.46
Feb 11, 2026
1,375.00
1,379.00
1,331.00
1,375.00
1,375.00
0.00%
0
0.00
Feb 10, 2026
1,331.00
1,379.00
1,331.00
1,375.00
1,375.00
+3.31%
16,000
2.38
Feb 09, 2026
1,331.00
1,344.00
1,330.00
1,331.00
1,331.00
-0.30%
3,100
0.46
Feb 06, 2026
1,313.00
1,339.00
1,312.00
1,335.00
1,335.00
+0.53%
7,400
1.11
Feb 05, 2026
1,321.00
1,348.00
1,320.00
1,328.00
1,328.00
-0.23%
9,200
1.40
Feb 04, 2026
1,350.00
1,359.00
1,325.00
1,331.00
1,331.00
-2.70%
11,600
1.80
Feb 03, 2026
1,370.00
1,389.00
1,364.00
1,368.00
1,368.00
+0.37%
7,800
1.23
Feb 02, 2026
1,375.00
1,375.00
1,362.00
1,363.00
1,363.00
-0.87%
2,400
0.36
Rows: