Human Creation Holdings, Inc. (JP:7361)
:7361
Want to see JP:7361 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
1,207.00
1,209.00
1,198.00
1,209.00
1,209.00
0.00%
0
0.00
May 05, 2026
1,207.00
1,209.00
1,198.00
1,209.00
1,209.00
0.00%
0
0.00
May 04, 2026
1,207.00
1,209.00
1,198.00
1,209.00
1,209.00
0.00%
0
0.00
May 01, 2026
1,207.00
1,209.00
1,198.00
1,209.00
1,209.00
+0.17%
1,100
0.10
Apr 30, 2026
1,200.00
1,210.00
1,200.00
1,207.00
1,207.00
+0.08%
9,500
0.85
Apr 29, 2026
1,206.00
1,210.00
1,200.00
1,206.00
1,206.00
0.00%
0
0.00
Apr 28, 2026
1,203.00
1,210.00
1,200.00
1,206.00
1,206.00
+0.25%
1,300
0.12
Apr 27, 2026
1,217.00
1,217.00
1,200.00
1,203.00
1,203.00
-0.58%
5,200
0.46
Apr 24, 2026
1,210.00
1,210.00
1,203.00
1,210.00
1,210.00
+0.17%
1,400
0.12
Apr 23, 2026
1,210.00
1,210.00
1,205.00
1,208.00
1,208.00
+0.08%
600
0.05
Apr 22, 2026
1,204.00
1,212.00
1,197.00
1,207.00
1,207.00
+0.25%
2,000
0.18
Apr 21, 2026
1,203.00
1,215.00
1,203.00
1,204.00
1,204.00
+0.08%
2,400
0.21
Apr 20, 2026
1,209.00
1,210.00
1,200.00
1,203.00
1,203.00
-0.33%
4,300
0.38
Apr 17, 2026
1,206.00
1,210.00
1,205.00
1,207.00
1,207.00
+0.17%
2,900
0.26
Apr 16, 2026
1,202.00
1,210.00
1,202.00
1,205.00
1,205.00
-0.08%
700
0.06
Apr 15, 2026
1,210.00
1,211.00
1,200.00
1,206.00
1,206.00
-0.33%
4,200
0.37
Apr 14, 2026
1,200.00
1,218.00
1,200.00
1,210.00
1,210.00
-0.41%
1,700
0.15
Apr 13, 2026
1,229.00
1,229.00
1,208.00
1,215.00
1,215.00
-0.82%
4,800
0.42
Apr 10, 2026
1,210.00
1,230.00
1,208.00
1,225.00
1,225.00
+1.83%
3,700
0.32
Apr 09, 2026
1,204.00
1,206.00
1,203.00
1,203.00
1,203.00
-1.15%
2,800
0.24
Apr 08, 2026
1,200.00
1,217.00
1,200.00
1,217.00
1,217.00
+1.42%
500
0.04
Apr 07, 2026
1,207.00
1,207.00
1,200.00
1,200.00
1,200.00
-0.58%
4,300
0.37
Apr 06, 2026
1,205.00
1,207.00
1,203.00
1,207.00
1,207.00
+0.84%
500
0.04
Apr 03, 2026
1,199.00
1,209.00
1,197.00
1,197.00
1,197.00
-0.25%
5,300
0.45
Apr 02, 2026
1,218.00
1,218.00
1,200.00
1,200.00
1,200.00
-1.07%
6,800
0.58
Apr 01, 2026
1,217.00
1,217.00
1,213.00
1,213.00
1,213.00
+0.25%
400
0.03
Mar 31, 2026
1,215.00
1,229.00
1,202.00
1,210.00
1,210.00
-1.87%
6,400
0.55
Mar 30, 2026
1,231.00
1,233.00
1,200.00
1,233.00
1,233.00
+0.16%
28,600
2.56
Mar 27, 2026
1,250.00
1,250.00
1,231.00
1,231.00
1,231.00
+0.33%
25,900
2.40
Mar 26, 2026
1,231.00
1,239.00
1,227.00
1,227.00
1,227.00
-0.81%
1,800
0.17
Mar 25, 2026
1,228.00
1,250.00
1,227.00
1,237.00
1,237.00
+1.81%
13,000
1.21
Mar 24, 2026
1,220.00
1,224.00
1,210.00
1,215.00
1,215.00
+0.16%
3,900
0.36
Mar 23, 2026
1,219.00
1,238.00
1,200.00
1,213.00
1,213.00
-2.41%
20,300
1.89
Mar 20, 2026
1,243.00
1,250.00
1,240.00
1,243.00
1,243.00
0.00%
0
0.00
Mar 19, 2026
1,244.00
1,250.00
1,240.00
1,243.00
1,243.00
-0.48%
2,700
0.25
Mar 18, 2026
1,239.00
1,249.00
1,238.00
1,249.00
1,249.00
-0.08%
2,600
0.24
Mar 17, 2026
1,234.00
1,250.00
1,234.00
1,250.00
1,250.00
+0.89%
3,100
0.28
Mar 16, 2026
1,224.00
1,240.00
1,220.00
1,239.00
1,239.00
+0.08%
2,200
0.20
Mar 13, 2026
1,220.00
1,240.00
1,219.00
1,238.00
1,238.00
+1.31%
4,200
0.38
Mar 12, 2026
1,220.00
1,248.00
1,220.00
1,222.00
1,222.00
-1.05%
9,300
0.84
Mar 11, 2026
1,228.00
1,240.00
1,215.00
1,235.00
1,235.00
+1.15%
7,500
0.68
Mar 10, 2026
1,226.00
1,226.00
1,220.00
1,221.00
1,221.00
-0.65%
3,100
0.28
Mar 09, 2026
1,220.00
1,229.00
1,204.00
1,229.00
1,229.00
-0.97%
13,500
1.21
Mar 06, 2026
1,224.00
1,253.00
1,220.00
1,241.00
1,241.00
+0.16%
7,500
0.68
Mar 05, 2026
1,240.00
1,245.00
1,221.00
1,239.00
1,239.00
+0.73%
3,200
0.29
Mar 04, 2026
1,212.00
1,230.00
1,202.00
1,230.00
1,230.00
-0.97%
22,900
2.12
Mar 03, 2026
1,246.00
1,250.00
1,226.00
1,242.00
1,242.00
-1.35%
9,300
0.87
Mar 02, 2026
1,254.00
1,270.00
1,250.00
1,259.00
1,259.00
-0.16%
4,100
0.39
Feb 27, 2026
1,233.00
1,266.00
1,231.00
1,261.00
1,261.00
+0.96%
6,700
0.63
Feb 26, 2026
1,226.00
1,250.00
1,226.00
1,249.00
1,249.00
+1.05%
46,500
4.69
Rows: