ONDECK Co., Ltd. (JP:7360)
:7360
Want to see JP:7360 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
751.00
752.00
750.00
750.00
750.00
-0.13%
1,600
1.00
Apr 30, 2026
766.00
766.00
751.00
751.00
751.00
-1.96%
1,200
0.74
Apr 29, 2026
766.00
795.00
766.00
766.00
766.00
0.00%
0
0.00
Apr 28, 2026
795.00
795.00
766.00
766.00
766.00
-1.79%
1,600
0.96
Apr 27, 2026
768.00
780.00
768.00
780.00
780.00
+1.83%
300
0.17
Apr 24, 2026
770.00
770.00
763.00
766.00
766.00
-0.52%
400
0.20
Apr 23, 2026
770.00
770.00
770.00
770.00
770.00
0.00%
100
0.05
Apr 22, 2026
781.00
788.00
760.00
770.00
770.00
-0.13%
2,000
0.96
Apr 21, 2026
759.00
781.00
759.00
771.00
771.00
+1.18%
1,400
0.63
Apr 20, 2026
756.00
762.00
755.00
762.00
762.00
+1.74%
1,000
0.44
Apr 17, 2026
743.00
758.00
743.00
749.00
749.00
+0.13%
600
0.26
Apr 16, 2026
749.00
750.00
748.00
748.00
748.00
-1.58%
700
0.30
Apr 15, 2026
751.00
761.00
749.00
760.00
760.00
+1.20%
1,700
0.71
Apr 14, 2026
769.00
769.00
751.00
751.00
751.00
-2.47%
2,400
0.98
Apr 13, 2026
751.00
780.00
727.00
770.00
770.00
-6.78%
16,900
6.21
Apr 10, 2026
829.00
837.00
807.00
826.00
826.00
+0.73%
4,700
1.50
Apr 09, 2026
796.00
837.00
796.00
820.00
820.00
+3.80%
9,200
3.08
Apr 08, 2026
797.00
797.00
785.00
790.00
790.00
+0.77%
800
0.22
Apr 07, 2026
770.00
785.00
770.00
784.00
784.00
+1.82%
500
0.12
Apr 06, 2026
796.00
796.00
760.00
770.00
770.00
+0.52%
2,100
0.36
Apr 03, 2026
769.00
769.00
766.00
766.00
766.00
+0.13%
500
0.08
Apr 02, 2026
766.00
792.00
765.00
765.00
765.00
+0.13%
2,600
0.42
Apr 01, 2026
763.00
766.00
763.00
764.00
764.00
-0.91%
400
0.06
Mar 31, 2026
769.00
771.00
769.00
771.00
771.00
+1.98%
300
0.05
Mar 30, 2026
781.00
781.00
756.00
756.00
756.00
-3.45%
900
0.15
Mar 27, 2026
785.00
789.00
783.00
783.00
783.00
-0.63%
800
0.13
Mar 26, 2026
803.00
803.00
788.00
788.00
788.00
0.00%
300
0.05
Mar 25, 2026
796.00
796.00
775.00
788.00
788.00
-1.13%
3,900
0.63
Mar 24, 2026
799.00
800.00
797.00
797.00
797.00
-0.25%
2,100
0.34
Mar 23, 2026
804.00
804.00
799.00
799.00
799.00
-0.87%
700
0.11
Mar 20, 2026
806.00
806.00
806.00
806.00
806.00
0.00%
0
0.00
Mar 19, 2026
806.00
806.00
806.00
806.00
806.00
-0.62%
400
0.06
Mar 18, 2026
810.00
811.00
806.00
811.00
811.00
+0.62%
2,000
0.31
Mar 17, 2026
809.00
811.00
806.00
806.00
806.00
-0.86%
900
0.14
Mar 16, 2026
810.00
813.00
808.00
813.00
813.00
-0.73%
400
0.06
Mar 13, 2026
798.00
820.00
798.00
819.00
819.00
+2.63%
2,100
0.33
Mar 12, 2026
800.00
800.00
798.00
798.00
798.00
-0.37%
600
0.09
Mar 11, 2026
806.00
808.00
801.00
801.00
801.00
+0.38%
400
0.06
Mar 10, 2026
801.00
806.00
798.00
798.00
798.00
+0.25%
1,100
0.17
Mar 09, 2026
798.00
798.00
795.00
796.00
796.00
-0.25%
900
0.14
Mar 06, 2026
808.00
808.00
798.00
798.00
798.00
-0.50%
400
0.06
Mar 05, 2026
805.00
805.00
800.00
802.00
802.00
+0.75%
1,200
0.19
Mar 04, 2026
798.00
798.00
795.00
796.00
796.00
-0.75%
1,800
0.28
Mar 03, 2026
812.00
812.00
802.00
802.00
802.00
-1.60%
1,100
0.17
Mar 02, 2026
810.00
820.00
809.00
815.00
815.00
-0.12%
800
0.12
Feb 27, 2026
818.00
820.00
810.00
816.00
816.00
+0.12%
1,600
0.25
Feb 26, 2026
812.00
815.00
812.00
815.00
815.00
+0.87%
1,000
0.16
Feb 25, 2026
811.00
855.00
808.00
808.00
808.00
+0.37%
6,200
0.97
Feb 24, 2026
806.00
808.00
796.00
805.00
805.00
+0.37%
500
0.08
Feb 23, 2026
802.00
808.00
797.00
802.00
802.00
0.00%
0
0.00
Rows: