Education
About Us
Working with TipRanks
Follow Us
ONDECK Co., Ltd. (JP:7360)
:7360
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
809.00
811.00
806.00
806.00
806.00
-0.86%
900
0.14
Mar 16, 2026
810.00
813.00
808.00
813.00
813.00
-0.73%
400
0.06
Mar 13, 2026
798.00
820.00
798.00
819.00
819.00
+2.63%
2,100
0.33
Mar 12, 2026
800.00
800.00
798.00
798.00
798.00
-0.37%
600
0.09
Mar 11, 2026
806.00
808.00
801.00
801.00
801.00
+0.38%
400
0.06
Mar 10, 2026
801.00
806.00
798.00
798.00
798.00
+0.25%
1,100
0.17
Mar 09, 2026
798.00
798.00
795.00
796.00
796.00
-0.25%
900
0.14
Mar 06, 2026
808.00
808.00
798.00
798.00
798.00
-0.50%
400
0.06
Mar 05, 2026
805.00
805.00
800.00
802.00
802.00
+0.75%
1,200
0.19
Mar 04, 2026
798.00
798.00
795.00
796.00
796.00
-0.75%
1,800
0.28
Mar 03, 2026
812.00
812.00
802.00
802.00
802.00
-1.60%
1,100
0.17
Mar 02, 2026
810.00
820.00
809.00
815.00
815.00
-0.12%
800
0.12
Feb 27, 2026
818.00
820.00
810.00
816.00
816.00
+0.12%
1,600
0.25
Feb 26, 2026
812.00
815.00
812.00
815.00
815.00
+0.87%
1,000
0.16
Feb 25, 2026
811.00
855.00
808.00
808.00
808.00
+0.37%
6,200
0.97
Feb 24, 2026
806.00
808.00
796.00
805.00
805.00
+0.37%
500
0.08
Feb 23, 2026
802.00
808.00
797.00
802.00
802.00
0.00%
0
0.00
Feb 20, 2026
803.00
808.00
797.00
802.00
802.00
+0.12%
600
0.09
Feb 19, 2026
802.00
810.00
801.00
801.00
801.00
-0.12%
3,100
0.49
Feb 18, 2026
795.00
802.00
794.00
802.00
802.00
-0.37%
400
0.06
Feb 17, 2026
795.00
805.00
795.00
805.00
805.00
+1.26%
200
0.03
Feb 16, 2026
798.00
804.00
792.00
795.00
795.00
-0.50%
1,800
0.28
Feb 13, 2026
796.00
802.00
795.00
799.00
799.00
-0.50%
1,800
0.28
Feb 12, 2026
803.00
815.00
800.00
803.00
803.00
-0.37%
1,400
0.22
Feb 11, 2026
806.00
806.00
796.00
806.00
806.00
0.00%
0
0.00
Feb 10, 2026
804.00
806.00
796.00
806.00
806.00
+0.37%
2,200
0.34
Feb 09, 2026
818.00
818.00
803.00
803.00
803.00
-0.62%
1,100
0.17
Feb 06, 2026
805.00
808.00
805.00
808.00
808.00
+0.75%
1,100
0.17
Feb 05, 2026
815.00
817.00
802.00
802.00
802.00
+0.25%
700
0.11
Feb 04, 2026
802.00
809.00
800.00
800.00
800.00
-0.99%
1,600
0.25
Feb 03, 2026
804.00
808.00
801.00
808.00
808.00
+1.13%
900
0.14
Feb 02, 2026
811.00
811.00
799.00
799.00
799.00
-1.48%
3,100
0.49
Jan 30, 2026
812.00
812.00
805.00
811.00
811.00
-0.37%
2,300
0.36
Jan 29, 2026
815.00
815.00
805.00
814.00
814.00
0.00%
2,400
0.38
Jan 28, 2026
819.00
859.00
811.00
814.00
814.00
-1.69%
5,500
0.89
Jan 27, 2026
811.00
880.00
811.00
828.00
828.00
+4.02%
17,800
2.97
Jan 26, 2026
806.00
806.00
796.00
796.00
796.00
-1.24%
1,200
0.20
Jan 23, 2026
796.00
808.00
796.00
806.00
806.00
+0.62%
3,900
0.66
Jan 22, 2026
803.00
817.00
789.00
801.00
801.00
+0.88%
9,400
1.62
Jan 21, 2026
815.00
815.00
794.00
794.00
794.00
-2.10%
4,000
0.70
Jan 20, 2026
810.00
820.00
810.00
811.00
811.00
+0.12%
3,600
0.63
Jan 19, 2026
814.00
814.00
806.00
810.00
810.00
-0.61%
3,500
0.62
Jan 16, 2026
818.00
821.00
810.00
815.00
815.00
-0.73%
3,800
0.68
Jan 15, 2026
814.00
839.00
814.00
821.00
821.00
0.00%
6,100
1.10
Jan 14, 2026
820.00
844.00
801.00
821.00
821.00
-6.70%
34,800
6.96
Jan 13, 2026
911.00
914.00
844.00
880.00
880.00
-4.76%
30,300
6.54
Jan 12, 2026
924.00
985.00
903.00
924.00
924.00
0.00%
0
0.00
Jan 09, 2026
945.00
985.00
903.00
924.00
924.00
+2.67%
42,100
10.30
Jan 08, 2026
928.00
940.00
896.00
900.00
900.00
-8.72%
33,100
9.23
Jan 07, 2026
1,207.00
1,222.00
971.00
986.00
986.00
-9.29%
106,400
54.99
Rows: