Education
About Us
Working with TipRanks
Follow Us
ONDECK Co., Ltd. (JP:7360)
:7360
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
928.00
940.00
896.00
900.00
900.00
-8.72%
33,100
9.23
Jan 07, 2026
1,207.00
1,222.00
971.00
986.00
986.00
-9.29%
106,400
54.99
Jan 06, 2026
1,087.00
1,087.00
1,087.00
1,087.00
1,087.00
+16.01%
20,500
12.56
Jan 05, 2026
937.00
937.00
937.00
937.00
937.00
+19.06%
7,900
5.14
Jan 02, 2026
785.00
787.00
762.00
787.00
787.00
0.00%
0
0.00
Jan 01, 2026
785.00
787.00
762.00
787.00
787.00
0.00%
0
0.00
Dec 31, 2025
785.00
787.00
762.00
787.00
787.00
0.00%
0
0.00
Dec 30, 2025
785.00
787.00
762.00
787.00
787.00
+4.24%
2,800
1.71
Dec 29, 2025
715.00
755.00
715.00
755.00
755.00
+6.34%
3,200
1.94
Dec 26, 2025
711.00
712.00
709.00
710.00
710.00
-0.56%
2,200
1.25
Dec 25, 2025
706.00
714.00
706.00
714.00
714.00
+0.85%
2,500
1.18
Dec 24, 2025
706.00
722.00
706.00
708.00
708.00
+0.43%
1,900
0.89
Dec 23, 2025
706.00
716.00
705.00
705.00
705.00
+0.14%
4,300
1.77
Dec 22, 2025
742.00
742.00
702.00
704.00
704.00
-5.12%
5,800
2.14
Dec 19, 2025
749.00
756.00
742.00
742.00
742.00
-1.07%
1,000
0.30
Dec 18, 2025
755.00
762.00
750.00
750.00
750.00
-0.53%
800
0.20
Dec 17, 2025
770.00
770.00
751.00
754.00
754.00
-1.95%
1,700
0.31
Dec 16, 2025
764.00
769.00
757.00
769.00
769.00
+0.65%
1,800
0.31
Dec 15, 2025
757.00
772.00
757.00
764.00
764.00
+0.66%
700
0.11
Dec 12, 2025
761.00
761.00
756.00
759.00
759.00
-0.52%
1,000
0.16
Dec 11, 2025
780.00
780.00
763.00
763.00
763.00
-2.68%
1,900
0.31
Dec 10, 2025
789.00
789.00
775.00
784.00
784.00
-1.01%
400
0.07
Dec 09, 2025
793.00
797.00
792.00
792.00
792.00
-0.88%
1,000
0.16
Dec 08, 2025
785.00
813.00
785.00
799.00
799.00
+1.78%
700
0.11
Dec 05, 2025
805.00
805.00
785.00
785.00
785.00
-1.38%
1,600
0.26
Dec 04, 2025
821.00
821.00
794.00
796.00
796.00
-4.78%
3,200
0.52
Dec 03, 2025
828.00
836.00
828.00
836.00
836.00
+0.97%
1,200
0.19
Dec 02, 2025
818.00
828.00
817.00
828.00
828.00
+1.85%
500
0.08
Dec 01, 2025
812.00
827.00
812.00
813.00
813.00
-0.25%
600
0.10
Nov 28, 2025
817.00
827.00
812.00
815.00
815.00
0.00%
800
0.13
Nov 27, 2025
815.00
817.00
815.00
815.00
815.00
-1.81%
1,800
0.29
Nov 26, 2025
820.00
830.00
820.00
830.00
830.00
+1.22%
1,000
0.16
Nov 25, 2025
825.00
825.00
820.00
820.00
820.00
-0.61%
200
0.03
Nov 21, 2025
800.00
825.00
800.00
825.00
825.00
+1.85%
300
0.05
Nov 20, 2025
840.00
840.00
810.00
810.00
810.00
-2.41%
2,100
0.34
Nov 19, 2025
861.00
861.00
830.00
830.00
830.00
-1.89%
3,100
0.51
Nov 18, 2025
846.00
846.00
835.00
846.00
846.00
0.00%
0
0.00
Nov 17, 2025
846.00
846.00
835.00
846.00
846.00
0.00%
0
0.00
Nov 14, 2025
837.00
846.00
835.00
846.00
846.00
+1.81%
1,000
0.16
Nov 13, 2025
842.00
846.00
831.00
831.00
831.00
-1.07%
4,500
0.72
Nov 12, 2025
835.00
844.00
835.00
840.00
840.00
+0.72%
500
0.08
Nov 11, 2025
840.00
847.00
834.00
834.00
834.00
-0.71%
800
0.13
Nov 10, 2025
843.00
843.00
829.00
840.00
840.00
+0.48%
700
0.11
Nov 07, 2025
821.00
836.00
821.00
836.00
836.00
-1.76%
600
0.10
Nov 06, 2025
851.00
858.00
836.00
851.00
851.00
0.00%
0
0.00
Nov 05, 2025
858.00
858.00
836.00
851.00
851.00
-0.93%
600
0.09
Nov 04, 2025
835.00
873.00
834.00
859.00
859.00
+2.87%
2,600
0.41
Oct 31, 2025
837.00
837.00
835.00
835.00
835.00
-0.48%
500
0.08
Oct 30, 2025
846.00
847.00
839.00
839.00
839.00
-0.71%
900
0.14
Oct 29, 2025
847.00
847.00
845.00
845.00
845.00
-0.24%
300
0.05
Rows: