Education
About Us
Working with TipRanks
Follow Us
Tokyo Communications Group,Inc. (JP:7359)
:7359
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2025
463.00
469.00
441.00
453.00
453.00
-1.31%
162,000
0.32
Sep 08, 2025
463.00
472.00
457.00
459.00
459.00
+0.22%
131,800
0.26
Sep 05, 2025
472.00
482.00
456.00
458.00
458.00
-2.35%
166,000
0.33
Sep 04, 2025
483.00
487.00
464.00
469.00
469.00
-1.26%
177,900
0.35
Sep 03, 2025
476.00
482.00
464.00
475.00
475.00
-1.86%
272,800
0.53
Sep 02, 2025
491.00
494.00
481.00
484.00
484.00
0.00%
135,000
0.26
Sep 01, 2025
491.00
499.00
474.00
484.00
484.00
-2.02%
236,100
0.46
Aug 29, 2025
484.00
503.00
481.00
494.00
494.00
+3.78%
227,300
0.44
Aug 28, 2025
485.00
488.00
464.00
476.00
476.00
-2.06%
229,300
0.44
Aug 27, 2025
471.00
500.00
465.00
486.00
486.00
+3.40%
397,000
0.77
Aug 26, 2025
463.00
474.00
456.00
470.00
470.00
+1.29%
243,700
0.47
Aug 25, 2025
493.00
498.00
459.00
464.00
464.00
-6.64%
453,200
0.88
Aug 22, 2025
530.00
530.00
490.00
497.00
497.00
-5.87%
361,900
0.71
Aug 21, 2025
528.00
536.00
520.00
528.00
528.00
0.00%
174,300
0.34
Aug 20, 2025
539.00
543.00
518.00
528.00
528.00
-0.56%
386,000
0.71
Aug 19, 2025
568.00
570.00
531.00
531.00
531.00
-8.13%
713,900
1.18
Aug 18, 2025
600.00
614.00
578.00
578.00
578.00
-4.30%
602,800
1.01
Aug 15, 2025
585.00
636.00
575.00
604.00
604.00
+5.04%
1,696,400
2.97
Aug 14, 2025
570.00
589.00
566.00
575.00
575.00
+1.77%
289,400
0.51
Aug 13, 2025
577.00
580.00
557.00
565.00
565.00
+1.44%
320,900
0.52
Aug 12, 2025
540.00
557.00
533.00
557.00
557.00
+4.31%
239,400
0.37
Aug 08, 2025
527.00
544.00
521.00
534.00
534.00
+1.71%
280,700
0.43
Aug 07, 2025
500.00
528.00
500.00
525.00
525.00
+5.00%
360,300
0.56
Aug 06, 2025
507.00
509.00
492.00
500.00
500.00
-0.20%
216,500
0.34
Aug 05, 2025
498.00
506.00
490.00
501.00
501.00
+2.24%
177,300
0.28
Aug 04, 2025
470.00
507.00
470.00
490.00
490.00
+1.03%
248,200
0.39
Aug 01, 2025
490.00
491.00
482.00
485.00
485.00
-1.02%
159,400
0.25
Jul 31, 2025
473.00
490.00
468.00
490.00
490.00
+4.48%
244,200
0.39
Jul 30, 2025
471.00
472.00
450.00
469.00
469.00
+2.85%
340,000
0.55
Jul 29, 2025
459.00
465.00
455.00
456.00
456.00
-0.44%
125,100
0.20
Jul 28, 2025
443.00
460.00
438.00
458.00
458.00
+2.69%
160,200
0.26
Jul 25, 2025
457.00
464.00
444.00
446.00
446.00
-1.76%
161,600
0.26
Jul 24, 2025
463.00
463.00
442.00
454.00
454.00
-1.94%
192,900
0.31
Jul 23, 2025
445.00
463.00
445.00
463.00
463.00
+4.28%
255,200
0.42
Jul 22, 2025
455.00
456.00
441.00
444.00
444.00
-0.22%
353,100
0.58
Jul 18, 2025
447.00
455.00
440.00
445.00
445.00
+0.68%
197,500
0.33
Jul 17, 2025
447.00
454.00
437.00
442.00
442.00
-0.67%
227,200
0.38
Jul 16, 2025
442.00
446.00
436.00
445.00
445.00
+0.91%
241,100
0.40
Jul 15, 2025
465.00
472.00
441.00
441.00
441.00
-5.57%
543,600
0.91
Jul 14, 2025
477.00
480.00
460.00
467.00
467.00
-1.27%
413,400
0.70
Jul 11, 2025
478.00
488.00
451.00
473.00
473.00
-2.67%
1,011,000
1.74
Jul 10, 2025
525.00
545.00
466.00
486.00
486.00
-5.81%
3,582,500
6.80
Jul 09, 2025
444.00
516.00
442.00
516.00
516.00
+18.35%
2,279,000
4.62
Jul 08, 2025
406.00
443.00
406.00
436.00
436.00
+7.92%
1,146,400
2.39
Jul 07, 2025
378.00
425.00
376.00
404.00
404.00
+7.16%
1,054,400
2.26
Jul 04, 2025
365.00
390.00
365.00
377.00
377.00
+3.57%
295,200
0.64
Jul 03, 2025
355.00
367.00
354.00
364.00
364.00
+0.55%
164,500
0.36
Jul 02, 2025
371.00
381.00
352.00
362.00
362.00
-2.16%
458,500
1.01
Jul 01, 2025
416.00
418.00
369.00
370.00
370.00
-17.41%
1,709,000
3.97
Jun 30, 2025
368.00
448.00
368.00
448.00
448.00
+21.74%
196,600
0.46
Rows: