Tokyo Communications Group,Inc. (JP:7359)
:7359
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
247.00
251.00
247.00
249.00
249.00
+0.81%
11,700
0.13
Apr 07, 2026
247.00
248.00
242.00
247.00
247.00
+0.41%
12,300
0.14
Apr 06, 2026
247.00
248.00
244.00
246.00
246.00
+1.23%
12,500
0.14
Apr 03, 2026
240.00
244.00
240.00
243.00
243.00
0.00%
28,300
0.31
Apr 02, 2026
248.00
256.00
242.00
243.00
243.00
-1.22%
48,600
0.53
Apr 01, 2026
240.00
247.00
239.00
246.00
246.00
+3.80%
31,300
0.34
Mar 31, 2026
236.00
239.00
235.00
237.00
237.00
0.00%
17,200
0.19
Mar 30, 2026
240.00
240.00
235.00
237.00
237.00
-2.07%
38,300
0.42
Mar 27, 2026
240.00
243.00
239.00
242.00
242.00
+1.26%
31,400
0.34
Mar 26, 2026
254.00
254.00
239.00
239.00
239.00
-4.40%
55,300
0.60
Mar 25, 2026
242.00
252.00
242.00
250.00
250.00
+1.21%
25,000
0.27
Mar 24, 2026
241.00
247.00
241.00
247.00
247.00
+4.66%
29,400
0.32
Mar 23, 2026
246.00
246.00
236.00
236.00
236.00
-4.84%
61,400
0.66
Mar 20, 2026
248.00
258.00
248.00
248.00
248.00
0.00%
0
0.00
Mar 19, 2026
258.00
258.00
248.00
248.00
248.00
-3.13%
20,500
0.17
Mar 18, 2026
250.00
257.00
249.00
256.00
256.00
+2.40%
30,800
0.26
Mar 17, 2026
253.00
254.00
250.00
250.00
250.00
0.00%
12,900
0.11
Mar 16, 2026
251.00
253.00
248.00
250.00
250.00
+0.40%
20,600
0.17
Mar 13, 2026
249.00
251.00
249.00
249.00
249.00
-0.40%
15,700
0.13
Mar 12, 2026
256.00
256.00
248.00
250.00
250.00
-3.10%
41,200
0.34
Mar 11, 2026
258.00
265.00
258.00
258.00
258.00
+0.78%
49,400
0.41
Mar 10, 2026
245.00
256.00
245.00
256.00
256.00
+4.92%
59,400
0.49
Mar 09, 2026
240.00
244.00
235.00
244.00
244.00
-1.21%
67,300
0.56
Mar 06, 2026
242.00
258.00
242.00
247.00
247.00
+1.23%
82,000
0.68
Mar 05, 2026
246.00
256.00
244.00
244.00
244.00
+1.24%
111,900
0.94
Mar 04, 2026
245.00
248.00
232.00
241.00
241.00
-3.98%
130,000
1.10
Mar 03, 2026
260.00
260.00
251.00
251.00
251.00
-2.71%
71,200
0.60
Mar 02, 2026
264.00
264.00
258.00
258.00
258.00
-2.27%
38,500
0.33
Feb 27, 2026
256.00
266.00
255.00
264.00
264.00
+3.13%
55,900
0.47
Feb 26, 2026
258.00
259.00
255.00
256.00
256.00
-0.39%
32,700
0.28
Feb 25, 2026
250.00
259.00
250.00
257.00
257.00
+3.63%
57,200
0.48
Feb 24, 2026
257.00
257.00
243.00
248.00
248.00
-3.50%
122,200
1.03
Feb 23, 2026
257.00
261.00
252.00
257.00
257.00
0.00%
0
0.00
Feb 20, 2026
260.00
261.00
252.00
257.00
257.00
-1.91%
123,400
1.01
Feb 19, 2026
265.00
269.00
260.00
262.00
262.00
+0.38%
102,200
0.84
Feb 18, 2026
271.00
271.00
256.00
261.00
261.00
-3.69%
256,600
2.13
Feb 17, 2026
288.00
288.00
268.00
271.00
271.00
-3.56%
200,100
1.67
Feb 16, 2026
290.00
290.00
281.00
281.00
281.00
-1.40%
135,200
1.12
Feb 13, 2026
305.00
306.00
280.00
285.00
285.00
-13.37%
456,400
3.92
Feb 12, 2026
332.00
338.00
328.00
329.00
329.00
-4.64%
179,700
1.39
Feb 11, 2026
345.00
352.00
318.00
345.00
345.00
0.00%
0
0.00
Feb 10, 2026
318.00
352.00
318.00
345.00
345.00
+8.83%
179,300
1.41
Feb 09, 2026
315.00
320.00
311.00
317.00
317.00
+1.28%
58,900
0.46
Feb 06, 2026
319.00
319.00
312.00
313.00
313.00
-2.19%
76,800
0.61
Feb 05, 2026
320.00
324.00
317.00
320.00
320.00
+0.31%
30,300
0.24
Feb 04, 2026
325.00
325.00
317.00
319.00
319.00
-1.24%
35,700
0.28
Feb 03, 2026
325.00
326.00
317.00
323.00
323.00
0.00%
58,700
0.46
Feb 02, 2026
323.00
342.00
320.00
323.00
323.00
+0.62%
105,100
0.82
Jan 30, 2026
322.00
326.00
319.00
321.00
321.00
-0.31%
40,500
0.32
Jan 29, 2026
331.00
332.00
319.00
322.00
322.00
-2.42%
84,700
0.66
Rows: