Education
About Us
Working with TipRanks
Follow Us
Tokyo Communications Group,Inc. (JP:7359)
:7359
Time Period
1Y
Events
Historical Prices
Rows:
Aug 08, 2025
527.00
544.00
521.00
534.00
534.00
+1.71%
280,700
0.43
Aug 07, 2025
500.00
528.00
500.00
525.00
525.00
+5.00%
360,300
0.56
Aug 06, 2025
507.00
509.00
492.00
500.00
500.00
-0.20%
216,500
0.34
Aug 05, 2025
498.00
506.00
490.00
501.00
501.00
+2.24%
177,300
0.28
Aug 04, 2025
470.00
507.00
470.00
490.00
490.00
+1.03%
248,200
0.39
Aug 01, 2025
490.00
491.00
482.00
485.00
485.00
-1.02%
159,400
0.25
Jul 31, 2025
473.00
490.00
468.00
490.00
490.00
+4.48%
244,200
0.39
Jul 30, 2025
471.00
472.00
450.00
469.00
469.00
+2.85%
340,000
0.55
Jul 29, 2025
459.00
465.00
455.00
456.00
456.00
-0.44%
125,100
0.20
Jul 28, 2025
443.00
460.00
438.00
458.00
458.00
+2.69%
160,200
0.26
Jul 25, 2025
457.00
464.00
444.00
446.00
446.00
-1.76%
161,600
0.26
Jul 24, 2025
463.00
463.00
442.00
454.00
454.00
-1.94%
192,900
0.31
Jul 23, 2025
445.00
463.00
445.00
463.00
463.00
+4.28%
255,200
0.42
Jul 22, 2025
455.00
456.00
441.00
444.00
444.00
-0.22%
353,100
0.58
Jul 18, 2025
447.00
455.00
440.00
445.00
445.00
+0.68%
197,500
0.33
Jul 17, 2025
447.00
454.00
437.00
442.00
442.00
-0.67%
227,200
0.38
Jul 16, 2025
442.00
446.00
436.00
445.00
445.00
+0.91%
241,100
0.40
Jul 15, 2025
465.00
472.00
441.00
441.00
441.00
-5.57%
543,600
0.91
Jul 14, 2025
477.00
480.00
460.00
467.00
467.00
-1.27%
413,400
0.70
Jul 11, 2025
478.00
488.00
451.00
473.00
473.00
-2.67%
1,011,000
1.74
Jul 10, 2025
525.00
545.00
466.00
486.00
486.00
-5.81%
3,582,500
6.80
Jul 09, 2025
444.00
516.00
442.00
516.00
516.00
+18.35%
2,279,000
4.62
Jul 08, 2025
406.00
443.00
406.00
436.00
436.00
+7.92%
1,146,400
2.39
Jul 07, 2025
378.00
425.00
376.00
404.00
404.00
+7.16%
1,054,400
2.26
Jul 04, 2025
365.00
390.00
365.00
377.00
377.00
+3.57%
295,200
0.64
Jul 03, 2025
355.00
367.00
354.00
364.00
364.00
+0.55%
164,500
0.36
Jul 02, 2025
371.00
381.00
352.00
362.00
362.00
-2.16%
458,500
1.01
Jul 01, 2025
416.00
418.00
369.00
370.00
370.00
-17.41%
1,709,000
3.97
Jun 30, 2025
368.00
448.00
368.00
448.00
448.00
+21.74%
196,600
0.46
Jun 27, 2025
383.00
397.00
362.00
368.00
368.00
-5.88%
467,600
1.11
Jun 26, 2025
371.00
450.00
356.00
391.00
391.00
+4.55%
2,450,700
6.39
Jun 25, 2025
384.00
389.00
372.00
374.00
374.00
-2.09%
194,200
0.50
Jun 24, 2025
386.00
396.00
381.00
382.00
382.00
-0.26%
171,600
0.45
Jun 23, 2025
388.00
394.00
383.00
383.00
383.00
+0.26%
164,800
0.43
Jun 20, 2025
379.00
388.00
373.00
382.00
382.00
+1.87%
152,600
0.40
Jun 19, 2025
399.00
399.00
375.00
375.00
375.00
-4.34%
158,300
0.42
Jun 18, 2025
400.00
410.00
385.00
392.00
392.00
-2.73%
352,500
0.94
Jun 17, 2025
388.00
410.00
388.00
403.00
403.00
+4.68%
422,200
1.14
Jun 16, 2025
365.00
393.00
362.00
385.00
385.00
+5.48%
315,700
0.87
Jun 13, 2025
389.00
400.00
358.00
365.00
365.00
-6.17%
592,700
1.66
Jun 12, 2025
342.00
418.00
342.00
389.00
389.00
+13.08%
1,450,000
4.34
Jun 11, 2025
342.00
353.00
339.00
344.00
344.00
+0.58%
221,000
0.67
Jun 10, 2025
342.00
355.00
335.00
342.00
342.00
+1.79%
374,900
1.15
Jun 09, 2025
335.00
344.00
334.00
336.00
336.00
+0.90%
199,300
0.62
Jun 06, 2025
335.00
345.00
330.00
333.00
333.00
-2.06%
212,500
0.66
Jun 05, 2025
311.00
343.00
311.00
340.00
340.00
+8.28%
499,600
1.59
Jun 04, 2025
301.00
320.00
301.00
314.00
314.00
+4.32%
323,800
1.04
Jun 03, 2025
291.00
309.00
290.00
301.00
301.00
+3.79%
244,100
0.79
Jun 02, 2025
297.00
304.00
288.00
290.00
290.00
-2.36%
351,400
1.15
May 30, 2025
296.00
304.00
294.00
297.00
297.00
-0.67%
239,100
0.79
Rows: