Education
About Us
Working with TipRanks
Follow Us
Tokyo Communications Group,Inc. (JP:7359)
:7359
Time Period
1Y
Events
Historical Prices
Rows:
Dec 05, 2025
302.00
304.00
298.00
303.00
303.00
0.00%
66,700
0.60
Dec 04, 2025
304.00
310.00
303.00
303.00
303.00
0.00%
79,000
0.70
Dec 03, 2025
310.00
311.00
303.00
303.00
303.00
-2.26%
49,400
0.42
Dec 02, 2025
316.00
321.00
310.00
310.00
310.00
-2.52%
51,500
0.43
Dec 01, 2025
322.00
326.00
314.00
318.00
318.00
-0.31%
68,600
0.55
Nov 28, 2025
320.00
324.00
315.00
319.00
319.00
+1.27%
54,700
0.43
Nov 27, 2025
313.00
321.00
310.00
315.00
315.00
+1.61%
77,300
0.58
Nov 26, 2025
302.00
310.00
302.00
310.00
310.00
+2.99%
85,600
0.62
Nov 25, 2025
321.00
321.00
299.00
301.00
301.00
-4.75%
162,800
1.18
Nov 21, 2025
309.00
338.00
309.00
316.00
316.00
+2.60%
176,300
1.25
Nov 20, 2025
322.00
330.00
308.00
308.00
308.00
-4.05%
120,100
0.80
Nov 19, 2025
339.00
343.00
321.00
321.00
321.00
-4.75%
160,700
1.02
Nov 18, 2025
336.00
343.00
331.00
337.00
337.00
-1.17%
122,700
0.67
Nov 17, 2025
368.00
368.00
340.00
341.00
341.00
-6.58%
233,300
1.27
Nov 14, 2025
364.00
380.00
360.00
365.00
365.00
-3.95%
171,300
0.92
Nov 13, 2025
362.00
424.00
353.00
380.00
380.00
+5.85%
955,400
5.47
Nov 12, 2025
356.00
366.00
356.00
359.00
359.00
+0.56%
26,600
0.15
Nov 11, 2025
362.00
362.00
346.00
357.00
357.00
-0.83%
60,100
0.33
Nov 10, 2025
345.00
360.00
343.00
360.00
360.00
+4.05%
77,400
0.42
Nov 07, 2025
337.00
346.00
336.00
346.00
346.00
+1.17%
31,200
0.17
Nov 06, 2025
345.00
351.00
339.00
342.00
342.00
+1.48%
60,800
0.32
Nov 05, 2025
348.00
348.00
331.00
337.00
337.00
-3.44%
103,000
0.54
Nov 04, 2025
359.00
361.00
349.00
349.00
349.00
-2.24%
65,100
0.33
Oct 31, 2025
351.00
360.00
351.00
357.00
357.00
+1.71%
33,500
0.17
Oct 30, 2025
357.00
362.00
349.00
351.00
351.00
-1.68%
63,400
0.32
Oct 29, 2025
372.00
372.00
357.00
357.00
357.00
-4.29%
93,900
0.47
Oct 28, 2025
381.00
385.00
372.00
373.00
373.00
-2.36%
101,000
0.50
Oct 27, 2025
396.00
403.00
382.00
382.00
382.00
+2.69%
177,000
0.87
Oct 24, 2025
388.00
388.00
372.00
372.00
372.00
-3.63%
109,200
0.53
Oct 23, 2025
388.00
393.00
383.00
386.00
386.00
-0.52%
43,300
0.21
Oct 22, 2025
394.00
399.00
388.00
388.00
388.00
-1.52%
47,500
0.22
Oct 21, 2025
400.00
400.00
389.00
394.00
394.00
+0.51%
53,100
0.25
Oct 20, 2025
388.00
402.00
385.00
392.00
392.00
+3.16%
63,300
0.29
Oct 17, 2025
385.00
390.00
378.00
380.00
380.00
-0.78%
81,800
0.36
Oct 16, 2025
393.00
395.00
382.00
383.00
383.00
-1.54%
58,500
0.25
Oct 15, 2025
368.00
391.00
368.00
389.00
389.00
+5.71%
53,300
0.22
Oct 14, 2025
382.00
383.00
363.00
368.00
368.00
-3.92%
107,900
0.36
Oct 10, 2025
388.00
392.00
382.00
383.00
383.00
-1.03%
39,800
0.12
Oct 09, 2025
385.00
389.00
383.00
387.00
387.00
0.00%
38,900
0.11
Oct 08, 2025
388.00
394.00
384.00
387.00
387.00
+1.04%
70,100
0.19
Oct 07, 2025
385.00
391.00
379.00
383.00
383.00
-0.26%
66,400
0.18
Oct 06, 2025
393.00
394.00
379.00
384.00
384.00
+1.05%
75,700
0.20
Oct 03, 2025
371.00
385.00
371.00
380.00
380.00
+1.33%
87,300
0.23
Oct 02, 2025
381.00
389.00
375.00
375.00
375.00
-2.60%
85,100
0.21
Oct 01, 2025
393.00
395.00
382.00
385.00
385.00
-3.02%
85,700
0.21
Sep 30, 2025
406.00
407.00
390.00
397.00
397.00
-2.93%
185,700
0.45
Sep 29, 2025
411.00
414.00
404.00
409.00
409.00
-0.49%
65,400
0.15
Sep 26, 2025
418.00
419.00
407.00
411.00
411.00
-2.38%
69,100
0.15
Sep 25, 2025
422.00
425.00
418.00
421.00
421.00
-0.47%
88,600
0.20
Sep 24, 2025
431.00
436.00
420.00
423.00
423.00
-2.31%
79,200
0.17
Rows: