Education
About Us
Working with TipRanks
Follow Us
Tokyo Communications Group,Inc. (JP:7359)
:7359
Time Period
1Y
Events
Historical Prices
Rows:
Jul 11, 2025
478.00
488.00
451.00
473.00
473.00
-2.67%
1,011,000
1.74
Jul 10, 2025
525.00
545.00
466.00
486.00
486.00
-5.81%
3,582,500
6.80
Jul 09, 2025
444.00
516.00
442.00
516.00
516.00
+18.35%
2,279,000
4.62
Jul 08, 2025
406.00
443.00
406.00
436.00
436.00
+7.92%
1,146,400
2.39
Jul 07, 2025
378.00
425.00
376.00
404.00
404.00
+7.16%
1,054,400
2.26
Jul 04, 2025
365.00
390.00
365.00
377.00
377.00
+3.57%
295,200
0.64
Jul 03, 2025
355.00
367.00
354.00
364.00
364.00
+0.55%
164,500
0.36
Jul 02, 2025
371.00
381.00
352.00
362.00
362.00
-2.16%
458,500
1.01
Jul 01, 2025
416.00
418.00
369.00
370.00
370.00
-17.41%
1,709,000
3.97
Jun 30, 2025
368.00
448.00
368.00
448.00
448.00
+21.74%
196,600
0.46
Jun 27, 2025
383.00
397.00
362.00
368.00
368.00
-5.88%
467,600
1.11
Jun 26, 2025
371.00
450.00
356.00
391.00
391.00
+4.55%
2,450,700
6.39
Jun 25, 2025
384.00
389.00
372.00
374.00
374.00
-2.09%
194,200
0.50
Jun 24, 2025
386.00
396.00
381.00
382.00
382.00
-0.26%
171,600
0.45
Jun 23, 2025
388.00
394.00
383.00
383.00
383.00
+0.26%
164,800
0.43
Jun 20, 2025
379.00
388.00
373.00
382.00
382.00
+1.87%
152,600
0.40
Jun 19, 2025
399.00
399.00
375.00
375.00
375.00
-4.34%
158,300
0.42
Jun 18, 2025
400.00
410.00
385.00
392.00
392.00
-2.73%
352,500
0.94
Jun 17, 2025
388.00
410.00
388.00
403.00
403.00
+4.68%
422,200
1.14
Jun 16, 2025
365.00
393.00
362.00
385.00
385.00
+5.48%
315,700
0.87
Jun 13, 2025
389.00
400.00
358.00
365.00
365.00
-6.17%
592,700
1.66
Jun 12, 2025
342.00
418.00
342.00
389.00
389.00
+13.08%
1,450,000
4.34
Jun 11, 2025
342.00
353.00
339.00
344.00
344.00
+0.58%
221,000
0.67
Jun 10, 2025
342.00
355.00
335.00
342.00
342.00
+1.79%
374,900
1.15
Jun 09, 2025
335.00
344.00
334.00
336.00
336.00
+0.90%
199,300
0.62
Jun 06, 2025
335.00
345.00
330.00
333.00
333.00
-2.06%
212,500
0.66
Jun 05, 2025
311.00
343.00
311.00
340.00
340.00
+8.28%
499,600
1.59
Jun 04, 2025
301.00
320.00
301.00
314.00
314.00
+4.32%
323,800
1.04
Jun 03, 2025
291.00
309.00
290.00
301.00
301.00
+3.79%
244,100
0.79
Jun 02, 2025
297.00
304.00
288.00
290.00
290.00
-2.36%
351,400
1.15
May 30, 2025
296.00
304.00
294.00
297.00
297.00
-0.67%
239,100
0.79
May 29, 2025
309.00
309.00
296.00
299.00
299.00
-2.29%
303,600
1.02
May 28, 2025
315.00
318.00
304.00
306.00
306.00
-2.86%
246,200
0.83
May 27, 2025
313.00
324.00
310.00
315.00
315.00
+0.64%
342,600
1.17
May 26, 2025
308.00
315.00
304.00
313.00
313.00
0.00%
338,600
1.16
May 23, 2025
320.00
322.00
308.00
313.00
313.00
+0.32%
290,000
1.01
May 22, 2025
320.00
340.00
312.00
312.00
312.00
-2.19%
605,800
2.16
May 21, 2025
379.00
382.00
318.00
319.00
319.00
-12.12%
1,886,700
7.40
May 20, 2025
303.00
378.00
298.00
363.00
363.00
+21.81%
4,514,200
24.38
May 19, 2025
291.00
303.00
291.00
298.00
298.00
+1.36%
99,500
0.54
May 16, 2025
289.00
295.00
284.00
294.00
294.00
+0.68%
115,800
0.62
May 15, 2025
287.00
294.00
276.00
292.00
292.00
+2.46%
330,600
1.81
May 14, 2025
253.00
331.00
249.00
285.00
285.00
+11.33%
3,243,500
24.39
May 13, 2025
271.00
290.00
250.00
256.00
256.00
-4.48%
2,339,200
24.19
May 12, 2025
269.00
270.00
263.00
268.00
268.00
+2.68%
29,100
0.30
May 09, 2025
258.00
263.00
257.00
261.00
261.00
+1.56%
20,300
0.21
May 08, 2025
267.00
267.00
256.00
257.00
257.00
-2.28%
21,000
0.21
May 07, 2025
256.00
268.00
253.00
263.00
263.00
+4.37%
109,100
1.09
May 02, 2025
252.00
255.00
250.00
252.00
252.00
0.00%
20,000
0.19
May 01, 2025
254.00
257.00
252.00
252.00
252.00
-1.56%
14,600
0.14
Rows: