Education
About Us
Working with TipRanks
Follow Us
Tokyo Communications Group,Inc. (JP:7359)
:7359
Time Period
1Y
Events
Historical Prices
Rows:
Jun 11, 2025
342.00
353.00
339.00
344.00
344.00
+0.58%
221,000
0.67
Jun 10, 2025
342.00
355.00
335.00
342.00
342.00
+1.79%
374,900
1.15
Jun 09, 2025
335.00
344.00
334.00
336.00
336.00
+0.90%
199,300
0.62
Jun 06, 2025
335.00
345.00
330.00
333.00
333.00
-2.06%
212,500
0.66
Jun 05, 2025
311.00
343.00
311.00
340.00
340.00
+8.28%
499,600
1.59
Jun 04, 2025
301.00
320.00
301.00
314.00
314.00
+4.32%
323,800
1.04
Jun 03, 2025
291.00
309.00
290.00
301.00
301.00
+3.79%
244,100
0.79
Jun 02, 2025
297.00
304.00
288.00
290.00
290.00
-2.36%
351,400
1.15
May 30, 2025
296.00
304.00
294.00
297.00
297.00
-0.67%
239,100
0.79
May 29, 2025
309.00
309.00
296.00
299.00
299.00
-2.29%
303,600
1.02
May 28, 2025
315.00
318.00
304.00
306.00
306.00
-2.86%
246,200
0.83
May 27, 2025
313.00
324.00
310.00
315.00
315.00
+0.64%
342,600
1.17
May 26, 2025
308.00
315.00
304.00
313.00
313.00
0.00%
338,600
1.16
May 23, 2025
320.00
322.00
308.00
313.00
313.00
+0.32%
290,000
1.01
May 22, 2025
320.00
340.00
312.00
312.00
312.00
-2.19%
605,800
2.16
May 21, 2025
379.00
382.00
318.00
319.00
319.00
-12.12%
1,886,700
7.40
May 20, 2025
303.00
378.00
298.00
363.00
363.00
+21.81%
4,514,200
24.38
May 19, 2025
291.00
303.00
291.00
298.00
298.00
+1.36%
99,500
0.54
May 16, 2025
289.00
295.00
284.00
294.00
294.00
+0.68%
115,800
0.62
May 15, 2025
287.00
294.00
276.00
292.00
292.00
+2.46%
330,600
1.81
May 14, 2025
253.00
331.00
249.00
285.00
285.00
+11.33%
3,243,500
24.39
May 13, 2025
271.00
290.00
250.00
256.00
256.00
-4.48%
2,339,200
24.19
May 12, 2025
269.00
270.00
263.00
268.00
268.00
+2.68%
29,100
0.30
May 09, 2025
258.00
263.00
257.00
261.00
261.00
+1.56%
20,300
0.21
May 08, 2025
267.00
267.00
256.00
257.00
257.00
-2.28%
21,000
0.21
May 07, 2025
256.00
268.00
253.00
263.00
263.00
+4.37%
109,100
1.09
May 02, 2025
252.00
255.00
250.00
252.00
252.00
0.00%
20,000
0.19
May 01, 2025
254.00
257.00
252.00
252.00
252.00
-1.56%
14,600
0.14
Apr 30, 2025
255.00
259.00
251.00
256.00
256.00
+0.79%
47,000
0.44
Apr 28, 2025
259.00
260.00
254.00
254.00
254.00
+0.40%
34,600
0.32
Apr 25, 2025
253.00
260.00
253.00
253.00
253.00
+0.80%
67,300
0.62
Apr 24, 2025
252.00
258.00
249.00
251.00
251.00
-1.18%
45,100
0.40
Apr 23, 2025
256.00
259.00
250.00
254.00
254.00
-1.17%
48,100
0.43
Apr 22, 2025
251.00
257.00
249.00
257.00
257.00
+3.63%
42,300
0.37
Apr 21, 2025
242.00
253.00
242.00
248.00
248.00
+0.81%
44,400
0.38
Apr 18, 2025
248.00
248.00
240.00
246.00
246.00
+1.65%
31,400
0.27
Apr 17, 2025
240.00
242.00
237.00
242.00
242.00
+2.11%
32,800
0.27
Apr 16, 2025
244.00
246.00
237.00
237.00
237.00
-3.66%
42,300
0.34
Apr 15, 2025
239.00
249.00
236.00
246.00
246.00
+6.49%
83,200
0.53
Apr 14, 2025
230.00
244.00
229.00
231.00
231.00
+0.43%
186,500
0.58
Apr 11, 2025
226.00
230.00
217.00
230.00
230.00
+1.32%
73,000
0.23
Apr 10, 2025
229.00
249.00
221.00
227.00
227.00
+10.73%
575,800
1.83
Apr 09, 2025
207.00
212.00
198.00
205.00
205.00
-4.65%
105,200
0.34
Apr 08, 2025
192.00
217.00
192.00
215.00
215.00
+14.97%
194,900
0.62
Apr 07, 2025
193.00
200.00
183.00
187.00
187.00
-12.62%
251,500
0.81
Apr 04, 2025
216.00
222.00
206.00
214.00
214.00
-7.76%
175,800
0.57
Apr 03, 2025
239.00
241.00
231.00
232.00
232.00
-4.13%
141,300
0.46
Apr 02, 2025
248.00
248.00
242.00
242.00
242.00
-1.22%
42,900
0.14
Apr 01, 2025
254.00
256.00
245.00
245.00
245.00
-3.54%
84,200
0.27
Mar 31, 2025
261.00
262.00
250.00
254.00
254.00
-3.79%
113,000
0.37
Rows: