tiprankstipranks
Trending News
More News >
Tokyo Communications Group,Inc. (JP:7359)
:7359
Japanese Market

Tokyo Communications Group,Inc. (7359) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 11, 2025
342.00
353.00
339.00
344.00
344.00
+0.58%
221,000
0.67
Jun 10, 2025
342.00
355.00
335.00
342.00
342.00
+1.79%
374,900
1.15
Jun 09, 2025
335.00
344.00
334.00
336.00
336.00
+0.90%
199,300
0.62
Jun 06, 2025
335.00
345.00
330.00
333.00
333.00
-2.06%
212,500
0.66
Jun 05, 2025
311.00
343.00
311.00
340.00
340.00
+8.28%
499,600
1.59
Jun 04, 2025
301.00
320.00
301.00
314.00
314.00
+4.32%
323,800
1.04
Jun 03, 2025
291.00
309.00
290.00
301.00
301.00
+3.79%
244,100
0.79
Jun 02, 2025
297.00
304.00
288.00
290.00
290.00
-2.36%
351,400
1.15
May 30, 2025
296.00
304.00
294.00
297.00
297.00
-0.67%
239,100
0.79
May 29, 2025
309.00
309.00
296.00
299.00
299.00
-2.29%
303,600
1.02
May 28, 2025
315.00
318.00
304.00
306.00
306.00
-2.86%
246,200
0.83
May 27, 2025
313.00
324.00
310.00
315.00
315.00
+0.64%
342,600
1.17
May 26, 2025
308.00
315.00
304.00
313.00
313.00
0.00%
338,600
1.16
May 23, 2025
320.00
322.00
308.00
313.00
313.00
+0.32%
290,000
1.01
May 22, 2025
320.00
340.00
312.00
312.00
312.00
-2.19%
605,800
2.16
May 21, 2025
379.00
382.00
318.00
319.00
319.00
-12.12%
1,886,700
7.40
May 20, 2025
303.00
378.00
298.00
363.00
363.00
+21.81%
4,514,200
24.38
May 19, 2025
291.00
303.00
291.00
298.00
298.00
+1.36%
99,500
0.54
May 16, 2025
289.00
295.00
284.00
294.00
294.00
+0.68%
115,800
0.62
May 15, 2025
287.00
294.00
276.00
292.00
292.00
+2.46%
330,600
1.81
May 14, 2025
253.00
331.00
249.00
285.00
285.00
+11.33%
3,243,500
24.39
May 13, 2025
271.00
290.00
250.00
256.00
256.00
-4.48%
2,339,200
24.19
May 12, 2025
269.00
270.00
263.00
268.00
268.00
+2.68%
29,100
0.30
May 09, 2025
258.00
263.00
257.00
261.00
261.00
+1.56%
20,300
0.21
May 08, 2025
267.00
267.00
256.00
257.00
257.00
-2.28%
21,000
0.21
May 07, 2025
256.00
268.00
253.00
263.00
263.00
+4.37%
109,100
1.09
May 02, 2025
252.00
255.00
250.00
252.00
252.00
0.00%
20,000
0.19
May 01, 2025
254.00
257.00
252.00
252.00
252.00
-1.56%
14,600
0.14
Apr 30, 2025
255.00
259.00
251.00
256.00
256.00
+0.79%
47,000
0.44
Apr 28, 2025
259.00
260.00
254.00
254.00
254.00
+0.40%
34,600
0.32
Apr 25, 2025
253.00
260.00
253.00
253.00
253.00
+0.80%
67,300
0.62
Apr 24, 2025
252.00
258.00
249.00
251.00
251.00
-1.18%
45,100
0.40
Apr 23, 2025
256.00
259.00
250.00
254.00
254.00
-1.17%
48,100
0.43
Apr 22, 2025
251.00
257.00
249.00
257.00
257.00
+3.63%
42,300
0.37
Apr 21, 2025
242.00
253.00
242.00
248.00
248.00
+0.81%
44,400
0.38
Apr 18, 2025
248.00
248.00
240.00
246.00
246.00
+1.65%
31,400
0.27
Apr 17, 2025
240.00
242.00
237.00
242.00
242.00
+2.11%
32,800
0.27
Apr 16, 2025
244.00
246.00
237.00
237.00
237.00
-3.66%
42,300
0.34
Apr 15, 2025
239.00
249.00
236.00
246.00
246.00
+6.49%
83,200
0.53
Apr 14, 2025
230.00
244.00
229.00
231.00
231.00
+0.43%
186,500
0.58
Apr 11, 2025
226.00
230.00
217.00
230.00
230.00
+1.32%
73,000
0.23
Apr 10, 2025
229.00
249.00
221.00
227.00
227.00
+10.73%
575,800
1.83
Apr 09, 2025
207.00
212.00
198.00
205.00
205.00
-4.65%
105,200
0.34
Apr 08, 2025
192.00
217.00
192.00
215.00
215.00
+14.97%
194,900
0.62
Apr 07, 2025
193.00
200.00
183.00
187.00
187.00
-12.62%
251,500
0.81
Apr 04, 2025
216.00
222.00
206.00
214.00
214.00
-7.76%
175,800
0.57
Apr 03, 2025
239.00
241.00
231.00
232.00
232.00
-4.13%
141,300
0.46
Apr 02, 2025
248.00
248.00
242.00
242.00
242.00
-1.22%
42,900
0.14
Apr 01, 2025
254.00
256.00
245.00
245.00
245.00
-3.54%
84,200
0.27
Mar 31, 2025
261.00
262.00
250.00
254.00
254.00
-3.79%
113,000
0.37
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis