Education
About Us
Working with TipRanks
Follow Us
Tokyo Communications Group,Inc. (JP:7359)
:7359
Time Period
1Y
Events
Historical Prices
Rows:
Jan 23, 2026
320.00
329.00
320.00
329.00
329.00
+2.17%
42,300
0.34
Jan 22, 2026
323.00
324.00
312.00
322.00
322.00
+2.22%
63,200
0.50
Jan 21, 2026
324.00
324.00
314.00
315.00
315.00
-2.78%
62,400
0.50
Jan 20, 2026
331.00
332.00
321.00
324.00
324.00
-2.11%
119,800
0.96
Jan 19, 2026
337.00
393.00
328.00
331.00
331.00
-1.49%
1,017,700
9.30
Jan 16, 2026
315.00
343.00
314.00
336.00
336.00
+8.04%
153,800
1.43
Jan 15, 2026
303.00
314.00
303.00
311.00
311.00
+2.64%
50,700
0.47
Jan 14, 2026
303.00
305.00
302.00
303.00
303.00
+0.33%
23,600
0.22
Jan 13, 2026
305.00
307.00
301.00
302.00
302.00
-0.66%
54,100
0.50
Jan 12, 2026
304.00
310.00
303.00
304.00
304.00
0.00%
0
0.00
Jan 09, 2026
303.00
310.00
303.00
304.00
304.00
-0.33%
27,900
0.25
Jan 08, 2026
307.00
308.00
301.00
305.00
305.00
-0.33%
48,300
0.44
Jan 07, 2026
308.00
310.00
306.00
306.00
306.00
+0.33%
42,600
0.38
Jan 06, 2026
303.00
314.00
303.00
305.00
305.00
+0.66%
74,100
0.67
Jan 05, 2026
294.00
303.00
293.00
303.00
303.00
+3.06%
71,800
0.64
Jan 02, 2026
294.00
297.00
291.00
294.00
294.00
0.00%
0
0.00
Jan 01, 2026
294.00
297.00
291.00
294.00
294.00
0.00%
0
0.00
Dec 30, 2025
294.00
297.00
291.00
294.00
294.00
0.00%
30,800
0.26
Dec 29, 2025
295.00
297.00
293.00
294.00
294.00
+0.34%
33,000
0.28
Dec 26, 2025
294.00
296.00
292.00
293.00
293.00
0.00%
55,600
0.47
Dec 25, 2025
295.00
298.00
293.00
293.00
293.00
-0.34%
46,100
0.39
Dec 24, 2025
294.00
302.00
292.00
294.00
294.00
-0.68%
79,500
0.67
Dec 23, 2025
299.00
304.00
293.00
296.00
296.00
-1.00%
71,100
0.60
Dec 22, 2025
290.00
299.00
284.00
299.00
299.00
+0.67%
187,500
1.62
Dec 19, 2025
300.00
367.00
293.00
297.00
297.00
+3.13%
1,499,200
16.07
Dec 18, 2025
284.00
288.00
280.00
288.00
288.00
+1.05%
63,200
0.67
Dec 17, 2025
291.00
293.00
285.00
285.00
285.00
-2.40%
45,500
0.47
Dec 16, 2025
298.00
298.00
292.00
292.00
292.00
-1.68%
29,600
0.30
Dec 15, 2025
293.00
297.00
291.00
297.00
297.00
+2.77%
45,100
0.45
Dec 12, 2025
290.00
298.00
289.00
289.00
289.00
-1.37%
38,900
0.38
Dec 11, 2025
296.00
298.00
290.00
293.00
293.00
-0.68%
41,300
0.40
Dec 10, 2025
300.00
303.00
294.00
295.00
295.00
-1.01%
70,200
0.67
Dec 09, 2025
300.00
304.00
297.00
298.00
298.00
-1.65%
45,000
0.42
Dec 08, 2025
300.00
304.00
299.00
303.00
303.00
0.00%
39,400
0.36
Dec 05, 2025
302.00
304.00
298.00
303.00
303.00
0.00%
66,700
0.60
Dec 04, 2025
304.00
310.00
303.00
303.00
303.00
0.00%
79,000
0.70
Dec 03, 2025
310.00
311.00
303.00
303.00
303.00
-2.26%
49,400
0.42
Dec 02, 2025
316.00
321.00
310.00
310.00
310.00
-2.52%
51,500
0.43
Dec 01, 2025
322.00
326.00
314.00
318.00
318.00
-0.31%
68,600
0.55
Nov 28, 2025
320.00
324.00
315.00
319.00
319.00
+1.27%
54,700
0.43
Nov 27, 2025
313.00
321.00
310.00
315.00
315.00
+1.61%
77,300
0.58
Nov 26, 2025
302.00
310.00
302.00
310.00
310.00
+2.99%
85,600
0.62
Nov 25, 2025
321.00
321.00
299.00
301.00
301.00
-4.75%
162,800
1.18
Nov 21, 2025
309.00
338.00
309.00
316.00
316.00
+2.60%
176,300
1.25
Nov 20, 2025
322.00
330.00
308.00
308.00
308.00
-4.05%
120,100
0.80
Nov 19, 2025
339.00
343.00
321.00
321.00
321.00
-4.75%
160,700
1.02
Nov 18, 2025
336.00
343.00
331.00
337.00
337.00
-1.17%
122,700
0.67
Nov 17, 2025
368.00
368.00
340.00
341.00
341.00
-6.58%
233,300
1.27
Nov 14, 2025
364.00
380.00
360.00
365.00
365.00
-3.95%
171,300
0.92
Nov 13, 2025
362.00
424.00
353.00
380.00
380.00
+5.85%
955,400
5.47
Rows: