Poppins Corporation (JP:7358)
:7358
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,445.00
1,455.00
1,441.00
1,454.00
1,454.00
+0.97%
10,200
0.37
Apr 07, 2026
1,428.00
1,446.00
1,428.00
1,440.00
1,440.00
+0.14%
9,500
0.33
Apr 06, 2026
1,442.00
1,450.00
1,429.00
1,438.00
1,438.00
-0.14%
11,200
0.39
Apr 03, 2026
1,455.00
1,458.00
1,432.00
1,440.00
1,440.00
+1.05%
6,000
0.21
Apr 02, 2026
1,433.00
1,455.00
1,423.00
1,425.00
1,425.00
-0.56%
14,100
0.47
Apr 01, 2026
1,448.00
1,450.00
1,433.00
1,433.00
1,433.00
+1.06%
6,500
0.22
Mar 31, 2026
1,418.00
1,444.00
1,406.00
1,418.00
1,418.00
0.00%
12,600
0.43
Mar 30, 2026
1,441.00
1,441.00
1,411.00
1,418.00
1,418.00
-2.54%
19,700
0.67
Mar 27, 2026
1,444.00
1,456.00
1,434.00
1,455.00
1,455.00
+0.28%
12,900
0.44
Mar 26, 2026
1,449.00
1,457.00
1,436.00
1,451.00
1,451.00
+0.14%
11,800
0.40
Mar 25, 2026
1,429.00
1,457.00
1,429.00
1,449.00
1,449.00
+2.69%
13,100
0.44
Mar 24, 2026
1,402.00
1,430.00
1,399.00
1,411.00
1,411.00
+1.44%
21,400
0.71
Mar 23, 2026
1,468.00
1,468.00
1,380.00
1,391.00
1,391.00
-3.40%
22,700
0.76
Mar 20, 2026
1,440.00
1,452.00
1,412.00
1,440.00
1,440.00
0.00%
0
0.00
Mar 19, 2026
1,425.00
1,452.00
1,412.00
1,440.00
1,440.00
-0.07%
18,400
0.60
Mar 18, 2026
1,435.00
1,444.00
1,428.00
1,441.00
1,441.00
+1.12%
13,200
0.43
Mar 17, 2026
1,451.00
1,456.00
1,425.00
1,425.00
1,425.00
-1.45%
9,000
0.30
Mar 16, 2026
1,432.00
1,450.00
1,424.00
1,446.00
1,446.00
-0.34%
12,500
0.41
Mar 13, 2026
1,424.00
1,454.00
1,424.00
1,451.00
1,451.00
+0.07%
15,100
0.50
Mar 12, 2026
1,431.00
1,450.00
1,423.00
1,450.00
1,450.00
+0.28%
21,900
0.72
Mar 11, 2026
1,428.00
1,456.00
1,428.00
1,446.00
1,446.00
+1.26%
17,000
0.56
Mar 10, 2026
1,406.00
1,454.00
1,398.00
1,428.00
1,428.00
+2.29%
20,600
0.68
Mar 09, 2026
1,410.00
1,410.00
1,371.00
1,396.00
1,396.00
-1.90%
23,300
0.76
Mar 06, 2026
1,422.00
1,437.00
1,407.00
1,423.00
1,423.00
-1.86%
29,800
0.98
Mar 05, 2026
1,406.00
1,460.00
1,406.00
1,450.00
1,450.00
+5.38%
22,100
0.73
Mar 04, 2026
1,404.00
1,408.00
1,360.00
1,376.00
1,376.00
-3.57%
34,600
1.14
Mar 03, 2026
1,440.00
1,447.00
1,427.00
1,427.00
1,427.00
-0.76%
23,200
0.76
Mar 02, 2026
1,441.00
1,461.00
1,433.00
1,438.00
1,438.00
-1.24%
25,100
0.79
Feb 27, 2026
1,451.00
1,467.00
1,443.00
1,456.00
1,456.00
+0.14%
9,900
0.30
Feb 26, 2026
1,480.00
1,480.00
1,444.00
1,454.00
1,454.00
-0.41%
25,600
0.71
Feb 25, 2026
1,415.00
1,467.00
1,413.00
1,460.00
1,460.00
+2.67%
28,000
0.78
Feb 24, 2026
1,401.00
1,449.00
1,382.00
1,422.00
1,422.00
+1.14%
17,700
0.49
Feb 23, 2026
1,406.00
1,415.00
1,388.00
1,406.00
1,406.00
0.00%
0
0.00
Feb 20, 2026
1,400.00
1,415.00
1,388.00
1,406.00
1,406.00
+0.21%
12,500
0.32
Feb 19, 2026
1,392.00
1,411.00
1,392.00
1,403.00
1,403.00
+0.29%
18,200
0.47
Feb 18, 2026
1,401.00
1,421.00
1,385.00
1,399.00
1,399.00
+0.87%
21,400
0.55
Feb 17, 2026
1,412.00
1,412.00
1,371.00
1,387.00
1,387.00
-0.43%
20,400
0.53
Feb 16, 2026
1,447.00
1,447.00
1,372.00
1,393.00
1,393.00
-2.93%
59,100
1.55
Feb 13, 2026
1,436.00
1,438.00
1,415.00
1,435.00
1,435.00
+0.14%
26,500
0.70
Feb 12, 2026
1,420.00
1,441.00
1,417.00
1,433.00
1,433.00
+0.35%
15,600
0.41
Feb 11, 2026
1,428.00
1,433.00
1,398.00
1,428.00
1,428.00
0.00%
0
0.00
Feb 10, 2026
1,401.00
1,433.00
1,398.00
1,428.00
1,428.00
+1.49%
30,300
0.78
Feb 09, 2026
1,400.00
1,407.00
1,389.00
1,407.00
1,407.00
+1.52%
24,500
0.63
Feb 06, 2026
1,400.00
1,400.00
1,380.00
1,386.00
1,386.00
-0.93%
21,200
0.55
Feb 05, 2026
1,414.00
1,429.00
1,394.00
1,399.00
1,399.00
-2.44%
33,000
0.86
Feb 04, 2026
1,382.00
1,434.00
1,380.00
1,434.00
1,434.00
+5.13%
44,100
1.17
Feb 03, 2026
1,401.00
1,419.00
1,364.00
1,364.00
1,364.00
-3.19%
34,200
0.91
Feb 02, 2026
1,383.00
1,429.00
1,383.00
1,409.00
1,409.00
+3.53%
52,000
1.41
Jan 30, 2026
1,359.00
1,371.00
1,336.00
1,361.00
1,361.00
+0.81%
23,600
0.64
Jan 29, 2026
1,375.00
1,375.00
1,320.00
1,350.00
1,350.00
-2.74%
45,100
1.24
Rows: