Education
About Us
Working with TipRanks
Follow Us
Poppins Corporation (JP:7358)
:7358
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
1,467.00
1,479.00
1,440.00
1,461.00
1,461.00
+1.04%
52,000
1.75
Jan 12, 2026
1,446.00
1,460.00
1,435.00
1,446.00
1,446.00
0.00%
0
0.00
Jan 09, 2026
1,455.00
1,460.00
1,435.00
1,446.00
1,446.00
+0.14%
25,500
0.85
Jan 08, 2026
1,405.00
1,456.00
1,405.00
1,444.00
1,444.00
+1.69%
62,000
2.09
Jan 07, 2026
1,400.00
1,426.00
1,390.00
1,420.00
1,420.00
+1.43%
42,500
1.44
Jan 06, 2026
1,405.00
1,414.00
1,377.00
1,400.00
1,400.00
+0.29%
23,600
0.77
Jan 05, 2026
1,405.00
1,430.00
1,388.00
1,396.00
1,396.00
-1.27%
49,900
1.65
Jan 02, 2026
1,425.00
1,443.00
1,409.00
1,414.00
1,414.00
0.00%
0
0.00
Jan 01, 2026
1,425.00
1,443.00
1,409.00
1,414.00
1,414.00
0.00%
0
0.00
Dec 31, 2025
1,425.00
1,443.00
1,409.00
1,414.00
1,414.00
0.00%
0
0.00
Dec 30, 2025
1,425.00
1,443.00
1,409.00
1,414.00
1,414.00
-0.56%
32,500
1.06
Dec 29, 2025
1,411.00
1,448.00
1,411.00
1,422.00
1,422.00
+0.85%
25,300
0.83
Dec 26, 2025
1,445.00
1,456.00
1,425.00
1,450.00
1,410.00
+2.84%
26,800
0.88
Dec 25, 2025
1,416.00
1,453.00
1,416.00
1,450.00
1,410.00
+5.31%
23,600
0.78
Dec 24, 2025
1,437.00
1,437.00
1,413.00
1,416.00
1,376.94
+0.63%
18,100
0.60
Dec 23, 2025
1,429.00
1,452.00
1,429.00
1,447.00
1,407.08
+4.42%
40,500
1.32
Dec 22, 2025
1,447.00
1,450.00
1,424.00
1,425.00
1,385.69
+1.34%
12,200
0.40
Dec 19, 2025
1,456.00
1,456.00
1,436.00
1,446.00
1,406.11
+2.41%
11,100
0.36
Dec 18, 2025
1,441.00
1,454.00
1,441.00
1,452.00
1,411.94
+4.35%
13,300
0.43
Dec 17, 2025
1,457.00
1,457.00
1,431.00
1,431.00
1,391.52
+2.34%
9,700
0.31
Dec 16, 2025
1,450.00
1,450.00
1,436.00
1,438.00
1,398.33
+1.99%
7,500
0.24
Dec 15, 2025
1,431.00
1,455.00
1,429.00
1,450.00
1,410.00
+4.20%
16,500
0.53
Dec 12, 2025
1,426.00
1,449.00
1,426.00
1,431.00
1,391.52
+3.42%
14,100
0.46
Dec 11, 2025
1,437.00
1,445.00
1,420.00
1,423.00
1,383.74
+1.41%
18,900
0.61
Dec 10, 2025
1,450.00
1,457.00
1,436.00
1,443.00
1,403.19
+4.28%
43,900
1.44
Dec 09, 2025
1,438.00
1,450.00
1,415.00
1,423.00
1,383.74
+1.76%
16,000
0.53
Dec 08, 2025
1,461.00
1,461.00
1,409.00
1,438.00
1,398.33
+2.77%
31,300
1.03
Dec 05, 2025
1,454.00
1,454.00
1,439.00
1,439.00
1,399.30
+1.92%
29,700
0.98
Dec 04, 2025
1,450.00
1,459.00
1,429.00
1,452.00
1,411.94
+4.79%
42,800
1.42
Dec 03, 2025
1,447.00
1,460.00
1,406.00
1,425.00
1,385.69
+1.27%
85,900
2.97
Dec 02, 2025
1,377.00
1,473.00
1,322.00
1,447.00
1,407.08
+8.06%
129,700
4.79
Dec 01, 2025
1,370.00
1,394.00
1,350.00
1,377.00
1,339.01
+3.44%
179,500
7.35
Nov 28, 2025
1,369.00
1,393.00
1,361.00
1,369.00
1,331.23
+2.99%
25,800
1.07
Nov 27, 2025
1,357.00
1,377.00
1,352.00
1,367.00
1,329.29
+2.69%
28,000
1.17
Nov 26, 2025
1,388.00
1,408.00
1,358.00
1,369.00
1,331.23
+1.43%
72,600
3.17
Nov 25, 2025
1,401.00
1,416.00
1,356.00
1,388.00
1,349.71
+1.88%
115,000
5.40
Nov 21, 2025
1,366.00
1,407.00
1,360.00
1,401.00
1,362.35
+6.41%
20,300
0.96
Nov 20, 2025
1,360.00
1,361.00
1,349.00
1,354.00
1,316.65
+3.22%
8,200
0.38
Nov 19, 2025
1,349.00
1,364.00
1,340.00
1,349.00
1,311.79
+2.84%
16,200
0.75
Nov 18, 2025
1,349.00
1,359.00
1,334.00
1,349.00
1,311.79
+1.71%
25,600
1.18
Nov 17, 2025
1,382.00
1,440.00
1,357.00
1,364.00
1,326.37
+1.64%
24,200
1.12
Nov 14, 2025
1,387.00
1,398.00
1,380.00
1,380.00
1,341.93
+2.69%
15,700
0.72
Nov 13, 2025
1,460.00
1,461.00
1,381.00
1,382.00
1,343.88
-3.58%
61,900
2.83
Nov 12, 2025
1,491.00
1,494.00
1,454.00
1,474.00
1,433.34
+1.66%
17,300
0.79
Nov 11, 2025
1,493.00
1,493.00
1,470.00
1,491.00
1,449.87
+3.67%
12,100
0.55
Nov 10, 2025
1,439.00
1,495.00
1,439.00
1,479.00
1,438.20
+5.70%
19,100
0.87
Nov 07, 2025
1,431.00
1,451.00
1,430.00
1,439.00
1,399.30
+2.13%
10,900
0.49
Nov 06, 2025
1,449.00
1,462.00
1,441.00
1,449.00
1,409.03
+2.84%
11,400
0.51
Nov 05, 2025
1,448.00
1,453.00
1,417.00
1,449.00
1,409.03
+2.84%
24,700
1.09
Nov 04, 2025
1,451.00
1,462.00
1,437.00
1,449.00
1,409.03
+2.62%
15,000
0.66
Rows: