Education
About Us
Working with TipRanks
Follow Us
Poppins Corporation (JP:7358)
:7358
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
1,383.00
1,429.00
1,383.00
1,409.00
1,409.00
+3.53%
52,000
1.41
Jan 30, 2026
1,359.00
1,371.00
1,336.00
1,361.00
1,361.00
+0.81%
23,600
0.64
Jan 29, 2026
1,375.00
1,375.00
1,320.00
1,350.00
1,350.00
-2.74%
45,100
1.24
Jan 28, 2026
1,385.00
1,392.00
1,375.00
1,388.00
1,388.00
-0.43%
21,400
0.59
Jan 27, 2026
1,375.00
1,406.00
1,365.00
1,394.00
1,394.00
+1.38%
46,900
1.31
Jan 26, 2026
1,387.00
1,387.00
1,335.00
1,375.00
1,375.00
-1.93%
57,400
1.63
Jan 23, 2026
1,425.00
1,425.00
1,376.00
1,402.00
1,402.00
-0.64%
110,700
3.27
Jan 22, 2026
1,438.00
1,450.00
1,399.00
1,411.00
1,411.00
-1.26%
161,100
5.09
Jan 21, 2026
1,436.00
1,440.00
1,408.00
1,429.00
1,429.00
-1.18%
84,200
2.74
Jan 20, 2026
1,430.00
1,448.00
1,400.00
1,446.00
1,446.00
+0.49%
56,200
1.86
Jan 19, 2026
1,450.00
1,450.00
1,424.00
1,439.00
1,439.00
-0.76%
57,200
1.93
Jan 16, 2026
1,456.00
1,460.00
1,448.00
1,450.00
1,450.00
-0.41%
14,900
0.50
Jan 15, 2026
1,452.00
1,463.00
1,441.00
1,456.00
1,456.00
-0.07%
32,200
1.09
Jan 14, 2026
1,458.00
1,462.00
1,450.00
1,457.00
1,457.00
-0.27%
10,700
0.36
Jan 13, 2026
1,467.00
1,479.00
1,440.00
1,461.00
1,461.00
+1.04%
52,000
1.75
Jan 12, 2026
1,446.00
1,460.00
1,435.00
1,446.00
1,446.00
0.00%
0
0.00
Jan 09, 2026
1,455.00
1,460.00
1,435.00
1,446.00
1,446.00
+0.14%
25,500
0.85
Jan 08, 2026
1,405.00
1,456.00
1,405.00
1,444.00
1,444.00
+1.69%
62,000
2.09
Jan 07, 2026
1,400.00
1,426.00
1,390.00
1,420.00
1,420.00
+1.43%
42,500
1.44
Jan 06, 2026
1,405.00
1,414.00
1,377.00
1,400.00
1,400.00
+0.29%
23,600
0.77
Jan 05, 2026
1,405.00
1,430.00
1,388.00
1,396.00
1,396.00
-1.27%
49,900
1.65
Jan 02, 2026
1,425.00
1,443.00
1,409.00
1,414.00
1,414.00
0.00%
0
0.00
Jan 01, 2026
1,425.00
1,443.00
1,409.00
1,414.00
1,414.00
0.00%
0
0.00
Dec 31, 2025
1,425.00
1,443.00
1,409.00
1,414.00
1,414.00
0.00%
0
0.00
Dec 30, 2025
1,425.00
1,443.00
1,409.00
1,414.00
1,414.00
-0.56%
32,500
1.06
Dec 29, 2025
1,411.00
1,448.00
1,411.00
1,422.00
1,422.00
+0.85%
25,300
0.83
Dec 26, 2025
1,445.00
1,456.00
1,425.00
1,450.00
1,410.00
+2.84%
26,800
0.88
Dec 25, 2025
1,416.00
1,453.00
1,416.00
1,450.00
1,410.00
+5.31%
23,600
0.78
Dec 24, 2025
1,437.00
1,437.00
1,413.00
1,416.00
1,376.94
+0.63%
18,100
0.60
Dec 23, 2025
1,429.00
1,452.00
1,429.00
1,447.00
1,407.08
+4.42%
40,500
1.32
Dec 22, 2025
1,447.00
1,450.00
1,424.00
1,425.00
1,385.69
+1.34%
12,200
0.40
Dec 19, 2025
1,456.00
1,456.00
1,436.00
1,446.00
1,406.11
+2.41%
11,100
0.36
Dec 18, 2025
1,441.00
1,454.00
1,441.00
1,452.00
1,411.94
+4.35%
13,300
0.43
Dec 17, 2025
1,457.00
1,457.00
1,431.00
1,431.00
1,391.52
+2.34%
9,700
0.31
Dec 16, 2025
1,450.00
1,450.00
1,436.00
1,438.00
1,398.33
+1.99%
7,500
0.24
Dec 15, 2025
1,431.00
1,455.00
1,429.00
1,450.00
1,410.00
+4.20%
16,500
0.53
Dec 12, 2025
1,426.00
1,449.00
1,426.00
1,431.00
1,391.52
+3.42%
14,100
0.46
Dec 11, 2025
1,437.00
1,445.00
1,420.00
1,423.00
1,383.74
+1.41%
18,900
0.61
Dec 10, 2025
1,450.00
1,457.00
1,436.00
1,443.00
1,403.19
+4.28%
43,900
1.44
Dec 09, 2025
1,438.00
1,450.00
1,415.00
1,423.00
1,383.74
+1.76%
16,000
0.53
Dec 08, 2025
1,461.00
1,461.00
1,409.00
1,438.00
1,398.33
+2.77%
31,300
1.03
Dec 05, 2025
1,454.00
1,454.00
1,439.00
1,439.00
1,399.30
+1.92%
29,700
0.98
Dec 04, 2025
1,450.00
1,459.00
1,429.00
1,452.00
1,411.94
+4.79%
42,800
1.42
Dec 03, 2025
1,447.00
1,460.00
1,406.00
1,425.00
1,385.69
+1.27%
85,900
2.97
Dec 02, 2025
1,377.00
1,473.00
1,322.00
1,447.00
1,407.08
+8.06%
129,700
4.79
Dec 01, 2025
1,370.00
1,394.00
1,350.00
1,377.00
1,339.01
+3.44%
179,500
7.35
Nov 28, 2025
1,369.00
1,393.00
1,361.00
1,369.00
1,331.23
+2.99%
25,800
1.07
Nov 27, 2025
1,357.00
1,377.00
1,352.00
1,367.00
1,329.29
+2.69%
28,000
1.17
Nov 26, 2025
1,388.00
1,408.00
1,358.00
1,369.00
1,331.23
+1.43%
72,600
3.17
Nov 25, 2025
1,401.00
1,416.00
1,356.00
1,388.00
1,349.71
+1.88%
115,000
5.40
Rows: