Retty Inc. (JP:7356)
:7356
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
148.00
148.00
142.00
142.00
142.00
+0.71%
82,800
1.48
Apr 03, 2026
148.00
148.00
138.00
141.00
141.00
-4.73%
134,400
2.40
Apr 02, 2026
148.00
151.00
146.00
148.00
148.00
-0.67%
39,500
0.70
Apr 01, 2026
150.00
150.00
146.00
149.00
149.00
-3.25%
109,800
2.01
Mar 31, 2026
157.00
157.00
144.00
154.00
154.00
+7.69%
672,300
15.28
Mar 30, 2026
138.00
143.00
136.00
143.00
143.00
+0.70%
20,200
0.46
Mar 27, 2026
140.00
143.00
140.00
142.00
142.00
0.00%
15,000
0.34
Mar 26, 2026
141.00
142.00
140.00
142.00
142.00
-0.70%
24,200
0.53
Mar 25, 2026
140.00
143.00
138.00
143.00
143.00
+3.62%
40,200
0.84
Mar 24, 2026
137.00
138.00
135.00
138.00
138.00
+1.47%
31,400
0.64
Mar 23, 2026
139.00
139.00
135.00
136.00
136.00
-3.55%
27,200
0.54
Mar 20, 2026
141.00
144.00
140.00
141.00
141.00
0.00%
0
0.00
Mar 19, 2026
144.00
144.00
140.00
141.00
141.00
-2.08%
18,800
0.37
Mar 18, 2026
144.00
144.00
140.00
144.00
144.00
0.00%
34,000
0.65
Mar 17, 2026
143.00
145.00
142.00
144.00
144.00
+2.13%
15,400
0.29
Mar 16, 2026
144.00
144.00
141.00
141.00
141.00
-1.40%
12,700
0.23
Mar 13, 2026
142.00
144.00
142.00
143.00
143.00
+0.70%
10,600
0.17
Mar 12, 2026
143.00
143.00
140.00
142.00
142.00
-0.70%
10,500
0.16
Mar 11, 2026
144.00
144.00
139.00
143.00
143.00
0.00%
40,000
0.60
Mar 10, 2026
139.00
144.00
139.00
143.00
143.00
+3.62%
42,400
0.62
Mar 09, 2026
143.00
143.00
136.00
138.00
138.00
-4.17%
58,000
0.84
Mar 06, 2026
141.00
144.00
139.00
144.00
144.00
+2.13%
25,800
0.36
Mar 05, 2026
137.00
141.00
137.00
141.00
141.00
+4.44%
26,200
0.35
Mar 04, 2026
138.00
138.00
135.00
135.00
135.00
-4.26%
85,500
1.09
Mar 03, 2026
139.00
141.00
138.00
141.00
141.00
+1.44%
71,700
0.84
Mar 02, 2026
142.00
142.00
139.00
139.00
139.00
-2.11%
36,400
0.39
Feb 27, 2026
141.00
143.00
140.00
142.00
142.00
0.00%
23,300
0.20
Feb 26, 2026
139.00
143.00
138.00
142.00
142.00
+1.43%
63,300
0.53
Feb 25, 2026
142.00
143.00
140.00
140.00
140.00
-0.71%
34,400
0.21
Feb 24, 2026
141.00
143.00
141.00
141.00
141.00
0.00%
88,800
0.53
Feb 23, 2026
141.00
147.00
140.00
141.00
141.00
0.00%
0
0.00
Feb 20, 2026
145.00
147.00
140.00
141.00
141.00
-2.76%
205,700
0.70
Feb 19, 2026
149.00
149.00
143.00
145.00
145.00
-2.68%
75,300
0.26
Feb 18, 2026
144.00
149.00
142.00
149.00
149.00
+0.68%
117,600
0.40
Feb 17, 2026
150.00
151.00
148.00
148.00
148.00
-1.33%
33,100
0.11
Feb 16, 2026
153.00
153.00
149.00
150.00
150.00
-3.85%
53,100
0.18
Feb 13, 2026
151.00
156.00
151.00
156.00
156.00
+2.63%
31,200
0.11
Feb 12, 2026
151.00
154.00
151.00
152.00
152.00
0.00%
36,100
0.12
Feb 11, 2026
152.00
152.00
150.00
152.00
152.00
0.00%
0
0.00
Feb 10, 2026
152.00
152.00
150.00
152.00
152.00
0.00%
11,600
0.04
Feb 09, 2026
152.00
154.00
150.00
152.00
152.00
+0.66%
26,900
0.09
Feb 06, 2026
148.00
151.00
147.00
151.00
151.00
0.00%
45,500
0.15
Feb 05, 2026
149.00
151.00
148.00
151.00
151.00
+0.67%
18,900
0.06
Feb 04, 2026
148.00
150.00
147.00
150.00
150.00
+2.04%
17,100
0.06
Feb 03, 2026
150.00
150.00
147.00
147.00
147.00
0.00%
37,100
0.12
Feb 02, 2026
147.00
149.00
147.00
147.00
147.00
-0.68%
26,800
0.09
Jan 30, 2026
147.00
149.00
147.00
148.00
148.00
-0.67%
38,100
0.13
Jan 29, 2026
150.00
150.00
147.00
149.00
149.00
-1.32%
40,500
0.13
Jan 28, 2026
153.00
154.00
151.00
151.00
151.00
-1.95%
26,900
0.09
Jan 27, 2026
152.00
155.00
152.00
154.00
154.00
+1.99%
15,500
0.05
Rows: