Education
About Us
Working with TipRanks
Follow Us
Retty Inc. (JP:7356)
:7356
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
165.00
165.00
158.00
160.00
160.00
-1.23%
101,800
0.34
Jan 08, 2026
164.00
166.00
162.00
162.00
162.00
-1.82%
50,200
0.17
Jan 07, 2026
161.00
167.00
161.00
165.00
165.00
+1.23%
88,400
0.29
Jan 06, 2026
159.00
166.00
158.00
163.00
163.00
+3.16%
134,200
0.45
Jan 05, 2026
162.00
163.00
156.00
158.00
158.00
0.00%
67,400
0.22
Jan 02, 2026
161.00
164.00
158.00
158.00
158.00
0.00%
0
0.00
Jan 01, 2026
161.00
164.00
158.00
158.00
158.00
0.00%
0
0.00
Dec 31, 2025
161.00
164.00
158.00
158.00
158.00
0.00%
0
0.00
Dec 30, 2025
161.00
164.00
158.00
158.00
158.00
-1.86%
61,500
0.20
Dec 29, 2025
156.00
162.00
156.00
161.00
161.00
+2.55%
82,000
0.27
Dec 26, 2025
155.00
160.00
153.00
157.00
157.00
+2.61%
203,700
0.67
Dec 25, 2025
157.00
159.00
152.00
153.00
153.00
-3.16%
125,200
0.41
Dec 24, 2025
155.00
160.00
155.00
158.00
158.00
+1.94%
74,500
0.25
Dec 23, 2025
157.00
157.00
154.00
155.00
155.00
-1.27%
41,400
0.14
Dec 22, 2025
157.00
157.00
152.00
157.00
157.00
0.00%
57,200
0.19
Dec 19, 2025
159.00
160.00
154.00
157.00
157.00
-0.63%
66,700
0.22
Dec 18, 2025
156.00
161.00
153.00
158.00
158.00
+1.94%
132,600
0.44
Dec 17, 2025
151.00
158.00
150.00
155.00
155.00
+1.31%
152,500
0.50
Dec 16, 2025
148.00
163.00
147.00
153.00
153.00
+3.38%
519,600
1.76
Dec 15, 2025
149.00
150.00
147.00
148.00
148.00
-1.99%
115,000
0.39
Dec 12, 2025
148.00
153.00
147.00
151.00
151.00
+2.03%
80,200
0.27
Dec 11, 2025
151.00
152.00
146.00
148.00
148.00
-2.63%
134,600
0.45
Dec 10, 2025
151.00
153.00
149.00
152.00
152.00
0.00%
112,600
0.38
Dec 09, 2025
151.00
159.00
150.00
152.00
152.00
-0.65%
152,100
0.51
Dec 08, 2025
150.00
156.00
148.00
153.00
153.00
+4.08%
259,000
0.86
Dec 05, 2025
155.00
155.00
146.00
147.00
147.00
-5.77%
326,300
1.09
Dec 04, 2025
165.00
165.00
153.00
156.00
156.00
-6.59%
493,700
1.67
Dec 03, 2025
183.00
183.00
166.00
167.00
167.00
-8.24%
592,600
2.03
Dec 02, 2025
166.00
195.00
166.00
182.00
182.00
+10.98%
1,356,000
4.92
Dec 01, 2025
184.00
184.00
164.00
164.00
164.00
-5.75%
409,400
1.47
Nov 28, 2025
178.00
207.00
174.00
174.00
174.00
+2.96%
2,705,800
10.48
Nov 27, 2025
173.00
180.00
166.00
169.00
169.00
-3.98%
469,300
1.80
Nov 26, 2025
195.00
228.00
175.00
176.00
176.00
-4.86%
2,934,800
13.26
Nov 25, 2025
145.00
195.00
145.00
185.00
185.00
+27.59%
5,095,300
35.52
Nov 21, 2025
145.00
147.00
143.00
145.00
145.00
0.00%
16,500
0.11
Nov 20, 2025
141.00
147.00
140.00
145.00
145.00
0.00%
102,600
0.71
Nov 19, 2025
147.00
148.00
145.00
145.00
145.00
-2.68%
47,300
0.32
Nov 18, 2025
153.00
154.00
147.00
149.00
149.00
-3.87%
123,800
0.84
Nov 17, 2025
165.00
165.00
154.00
155.00
155.00
-6.06%
102,900
0.68
Nov 14, 2025
180.00
182.00
160.00
165.00
165.00
-2.94%
287,400
1.91
Nov 13, 2025
171.00
172.00
168.00
170.00
170.00
-0.58%
50,700
0.33
Nov 12, 2025
168.00
171.00
163.00
171.00
171.00
+3.01%
41,800
0.27
Nov 11, 2025
162.00
167.00
162.00
166.00
166.00
+1.84%
34,300
0.22
Nov 10, 2025
161.00
166.00
161.00
163.00
163.00
0.00%
20,000
0.12
Nov 07, 2025
165.00
166.00
162.00
163.00
163.00
-0.61%
60,900
0.36
Nov 06, 2025
163.00
166.00
161.00
164.00
164.00
+1.86%
14,500
0.08
Nov 05, 2025
166.00
169.00
157.00
161.00
161.00
-3.59%
62,200
0.35
Nov 04, 2025
168.00
168.00
165.00
167.00
167.00
-2.34%
34,700
0.18
Oct 31, 2025
169.00
171.00
166.00
171.00
171.00
+1.18%
57,700
0.24
Oct 30, 2025
169.00
172.00
169.00
169.00
169.00
0.00%
20,600
0.07
Rows: