Retty Inc. (JP:7356)
:7356
Want to see JP:7356 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
125.00
125.00
121.00
124.00
124.00
-0.80%
48,000
1.08
May 21, 2026
127.00
129.00
125.00
125.00
125.00
-1.57%
20,100
0.46
May 20, 2026
130.00
130.00
127.00
127.00
127.00
-3.05%
10,800
0.23
May 19, 2026
126.00
132.00
126.00
131.00
131.00
+2.34%
20,500
0.43
May 18, 2026
123.00
129.00
123.00
128.00
128.00
+3.23%
48,000
0.98
May 15, 2026
140.00
140.00
122.00
124.00
124.00
-12.06%
202,900
4.38
May 14, 2026
144.00
145.00
141.00
141.00
141.00
-2.08%
36,300
0.78
May 13, 2026
142.00
146.00
141.00
144.00
144.00
+2.13%
36,800
0.79
May 12, 2026
143.00
143.00
141.00
141.00
141.00
-2.08%
20,500
0.44
May 11, 2026
143.00
144.00
142.00
144.00
144.00
-0.69%
9,700
0.21
May 08, 2026
146.00
146.00
142.00
145.00
145.00
0.00%
17,500
0.38
May 07, 2026
141.00
147.00
141.00
145.00
145.00
+2.84%
44,200
0.96
May 06, 2026
143.00
143.00
141.00
141.00
141.00
0.00%
0
0.00
May 05, 2026
143.00
143.00
141.00
141.00
141.00
0.00%
0
0.00
May 04, 2026
143.00
143.00
141.00
141.00
141.00
0.00%
0
0.00
May 01, 2026
143.00
143.00
141.00
141.00
141.00
-2.08%
14,900
0.31
Apr 30, 2026
144.00
146.00
142.00
144.00
144.00
-1.37%
20,700
0.43
Apr 29, 2026
146.00
147.00
144.00
146.00
146.00
0.00%
0
0.00
Apr 28, 2026
144.00
147.00
144.00
146.00
146.00
+0.69%
24,500
0.50
Apr 27, 2026
146.00
146.00
145.00
145.00
145.00
+1.40%
22,900
0.47
Apr 24, 2026
144.00
146.00
143.00
143.00
143.00
-2.05%
25,000
0.51
Apr 23, 2026
143.00
147.00
141.00
146.00
146.00
+1.39%
36,600
0.75
Apr 22, 2026
145.00
145.00
143.00
144.00
144.00
0.00%
19,300
0.40
Apr 21, 2026
142.00
144.00
142.00
144.00
144.00
+1.41%
27,100
0.55
Apr 20, 2026
143.00
143.00
141.00
142.00
142.00
-0.70%
23,400
0.45
Apr 17, 2026
142.00
144.00
142.00
143.00
143.00
+0.70%
9,500
0.18
Apr 16, 2026
143.00
143.00
142.00
142.00
142.00
-0.70%
15,500
0.29
Apr 15, 2026
143.00
146.00
143.00
143.00
143.00
-0.69%
6,700
0.12
Apr 14, 2026
144.00
145.00
141.00
144.00
144.00
0.00%
48,600
0.90
Apr 13, 2026
144.00
145.00
143.00
144.00
144.00
-2.04%
9,700
0.18
Apr 10, 2026
144.00
147.00
144.00
147.00
147.00
0.00%
14,600
0.26
Apr 09, 2026
146.00
147.00
145.00
147.00
147.00
+1.38%
21,600
0.39
Apr 08, 2026
146.00
147.00
140.00
145.00
145.00
-0.68%
59,600
1.07
Apr 07, 2026
142.00
146.00
142.00
146.00
146.00
+2.82%
29,600
0.53
Apr 06, 2026
148.00
148.00
142.00
142.00
142.00
+0.71%
82,800
1.48
Apr 03, 2026
148.00
148.00
138.00
141.00
141.00
-4.73%
134,400
2.40
Apr 02, 2026
148.00
151.00
146.00
148.00
148.00
-0.67%
39,500
0.70
Apr 01, 2026
150.00
150.00
146.00
149.00
149.00
-3.25%
109,800
2.01
Mar 31, 2026
157.00
157.00
144.00
154.00
154.00
+7.69%
672,300
15.28
Mar 30, 2026
138.00
143.00
136.00
143.00
143.00
+0.70%
20,200
0.46
Mar 27, 2026
140.00
143.00
140.00
142.00
142.00
0.00%
15,000
0.34
Mar 26, 2026
141.00
142.00
140.00
142.00
142.00
-0.70%
24,200
0.53
Mar 25, 2026
140.00
143.00
138.00
143.00
143.00
+3.62%
40,200
0.84
Mar 24, 2026
137.00
138.00
135.00
138.00
138.00
+1.47%
31,400
0.64
Mar 23, 2026
139.00
139.00
135.00
136.00
136.00
-3.55%
27,200
0.54
Mar 20, 2026
141.00
144.00
140.00
141.00
141.00
0.00%
0
0.00
Mar 19, 2026
144.00
144.00
140.00
141.00
141.00
-2.08%
18,800
0.37
Mar 18, 2026
144.00
144.00
140.00
144.00
144.00
0.00%
34,000
0.65
Mar 17, 2026
143.00
145.00
142.00
144.00
144.00
+2.13%
15,400
0.29
Mar 16, 2026
144.00
144.00
141.00
141.00
141.00
-1.40%
12,700
0.23
Rows: