Education
About Us
Working with TipRanks
Follow Us
Retty Inc. (JP:7356)
:7356
Time Period
1Y
Events
Historical Prices
Rows:
Dec 02, 2025
166.00
195.00
166.00
182.00
182.00
+10.98%
1,356,000
4.92
Dec 01, 2025
184.00
184.00
164.00
164.00
164.00
-5.75%
409,400
1.47
Nov 28, 2025
178.00
207.00
174.00
174.00
174.00
+2.96%
2,705,800
10.48
Nov 27, 2025
173.00
180.00
166.00
169.00
169.00
-3.98%
469,300
1.80
Nov 26, 2025
195.00
228.00
175.00
176.00
176.00
-4.86%
2,934,800
13.26
Nov 25, 2025
145.00
195.00
145.00
185.00
185.00
+27.59%
5,095,300
35.52
Nov 21, 2025
145.00
147.00
143.00
145.00
145.00
0.00%
16,500
0.11
Nov 20, 2025
141.00
147.00
140.00
145.00
145.00
0.00%
102,600
0.71
Nov 19, 2025
147.00
148.00
145.00
145.00
145.00
-2.68%
47,300
0.32
Nov 18, 2025
153.00
154.00
147.00
149.00
149.00
-3.87%
123,800
0.84
Nov 17, 2025
165.00
165.00
154.00
155.00
155.00
-6.06%
102,900
0.68
Nov 14, 2025
180.00
182.00
160.00
165.00
165.00
-2.94%
287,400
1.91
Nov 13, 2025
171.00
172.00
168.00
170.00
170.00
-0.58%
50,700
0.33
Nov 12, 2025
168.00
171.00
163.00
171.00
171.00
+3.01%
41,800
0.27
Nov 11, 2025
162.00
167.00
162.00
166.00
166.00
+1.84%
34,300
0.22
Nov 10, 2025
161.00
166.00
161.00
163.00
163.00
0.00%
20,000
0.12
Nov 07, 2025
165.00
166.00
162.00
163.00
163.00
-0.61%
60,900
0.36
Nov 06, 2025
163.00
166.00
161.00
164.00
164.00
+1.86%
14,500
0.08
Nov 05, 2025
166.00
169.00
157.00
161.00
161.00
-3.59%
62,200
0.35
Nov 04, 2025
168.00
168.00
165.00
167.00
167.00
-2.34%
34,700
0.18
Oct 31, 2025
169.00
171.00
166.00
171.00
171.00
+1.18%
57,700
0.24
Oct 30, 2025
169.00
172.00
169.00
169.00
169.00
0.00%
20,600
0.07
Oct 29, 2025
176.00
176.00
168.00
169.00
169.00
-4.52%
64,600
0.21
Oct 28, 2025
182.00
182.00
175.00
177.00
177.00
-2.75%
65,600
0.21
Oct 27, 2025
178.00
182.00
175.00
182.00
182.00
+4.60%
44,900
0.15
Oct 24, 2025
179.00
179.00
172.00
174.00
174.00
-2.25%
46,500
0.15
Oct 23, 2025
179.00
179.00
174.00
178.00
178.00
+0.56%
30,300
0.10
Oct 22, 2025
171.00
178.00
170.00
177.00
177.00
+2.31%
24,600
0.08
Oct 21, 2025
170.00
174.00
170.00
173.00
173.00
+1.17%
14,600
0.05
Oct 20, 2025
167.00
174.00
167.00
171.00
171.00
+2.40%
43,800
0.14
Oct 17, 2025
172.00
172.00
167.00
167.00
167.00
-2.91%
53,400
0.17
Oct 16, 2025
176.00
176.00
172.00
172.00
172.00
-2.27%
48,200
0.15
Oct 15, 2025
172.00
179.00
172.00
176.00
176.00
+1.73%
65,800
0.21
Oct 14, 2025
178.00
181.00
172.00
173.00
173.00
-4.42%
159,800
0.51
Oct 10, 2025
182.00
183.00
178.00
181.00
181.00
-2.16%
92,900
0.29
Oct 09, 2025
189.00
189.00
181.00
185.00
185.00
-2.63%
121,600
0.39
Oct 08, 2025
191.00
194.00
189.00
190.00
190.00
-0.52%
30,800
0.10
Oct 07, 2025
194.00
194.00
185.00
191.00
191.00
-2.05%
114,400
0.36
Oct 06, 2025
194.00
195.00
190.00
195.00
195.00
+0.52%
63,600
0.20
Oct 03, 2025
193.00
196.00
193.00
194.00
194.00
-0.51%
50,700
0.16
Oct 02, 2025
194.00
199.00
192.00
195.00
195.00
+1.04%
46,200
0.14
Oct 01, 2025
205.00
205.00
191.00
193.00
193.00
-6.31%
117,400
0.36
Sep 30, 2025
204.00
206.00
202.00
206.00
206.00
0.00%
69,300
0.19
Sep 29, 2025
207.00
207.00
204.00
206.00
206.00
0.00%
46,900
0.12
Sep 26, 2025
207.00
210.00
205.00
206.00
206.00
0.00%
55,000
0.13
Sep 25, 2025
205.00
210.00
205.00
206.00
206.00
0.00%
71,400
0.16
Sep 24, 2025
217.00
217.00
205.00
206.00
206.00
-4.63%
137,000
0.24
Sep 22, 2025
217.00
221.00
216.00
216.00
216.00
0.00%
71,800
0.11
Sep 19, 2025
217.00
220.00
213.00
216.00
216.00
-0.46%
56,000
0.07
Sep 18, 2025
221.00
224.00
217.00
217.00
217.00
-1.81%
68,600
0.09
Rows: