Education
About Us
Working with TipRanks
Follow Us
Retty Inc. (JP:7356)
:7356
Time Period
1Y
Events
Historical Prices
Rows:
Jun 11, 2025
157.00
165.00
157.00
157.00
157.00
+1.95%
214,700
0.53
Jun 10, 2025
151.00
157.00
151.00
154.00
154.00
+1.32%
84,000
0.21
Jun 09, 2025
154.00
154.00
151.00
152.00
152.00
-0.65%
90,700
0.22
Jun 06, 2025
156.00
156.00
153.00
153.00
153.00
-1.92%
59,700
0.15
Jun 05, 2025
158.00
158.00
155.00
156.00
156.00
+0.65%
64,700
0.16
Jun 04, 2025
157.00
158.00
155.00
155.00
155.00
0.00%
84,900
0.21
Jun 03, 2025
162.00
162.00
155.00
155.00
155.00
-4.32%
115,600
0.29
Jun 02, 2025
165.00
165.00
160.00
162.00
162.00
-2.41%
126,200
0.32
May 30, 2025
167.00
167.00
165.00
166.00
166.00
-1.19%
53,700
0.13
May 29, 2025
171.00
173.00
167.00
168.00
168.00
-2.33%
107,100
0.27
May 28, 2025
173.00
180.00
167.00
172.00
172.00
-1.15%
260,600
0.66
May 27, 2025
174.00
183.00
173.00
174.00
174.00
-2.25%
123,300
0.31
May 26, 2025
175.00
178.00
173.00
178.00
178.00
+1.71%
84,200
0.21
May 23, 2025
177.00
177.00
168.00
175.00
175.00
-1.69%
233,200
0.59
May 22, 2025
168.00
184.00
166.00
178.00
178.00
+7.88%
828,100
2.05
May 21, 2025
171.00
173.00
163.00
165.00
165.00
-4.62%
485,000
1.22
May 20, 2025
167.00
194.00
165.00
173.00
173.00
+4.85%
2,872,100
8.12
May 19, 2025
182.00
182.00
162.00
165.00
165.00
-4.07%
876,300
2.57
May 16, 2025
206.00
212.00
170.00
172.00
172.00
-12.24%
4,326,000
15.82
May 15, 2025
151.00
196.00
150.00
196.00
196.00
+34.25%
7,389,100
47.25
May 14, 2025
149.00
159.00
146.00
146.00
146.00
-2.01%
175,000
1.13
May 13, 2025
153.00
153.00
149.00
149.00
149.00
+0.68%
14,100
0.09
May 12, 2025
150.00
151.00
147.00
148.00
148.00
-1.99%
82,100
0.53
May 09, 2025
150.00
157.00
148.00
151.00
151.00
+0.67%
1,719,300
13.60
May 08, 2025
154.00
156.00
150.00
150.00
150.00
-3.85%
34,700
0.28
May 07, 2025
152.00
157.00
150.00
156.00
156.00
+4.00%
730,900
6.37
May 02, 2025
150.00
150.00
149.00
150.00
150.00
+0.67%
10,900
0.10
May 01, 2025
148.00
150.00
148.00
149.00
149.00
+0.68%
22,400
0.20
Apr 30, 2025
148.00
148.00
145.00
148.00
148.00
0.00%
9,300
0.08
Apr 28, 2025
149.00
149.00
145.00
148.00
148.00
+0.68%
25,400
0.22
Apr 25, 2025
148.00
149.00
147.00
147.00
147.00
+0.68%
24,100
0.21
Apr 24, 2025
147.00
147.00
145.00
146.00
146.00
-2.01%
38,900
0.34
Apr 23, 2025
144.00
149.00
135.00
149.00
149.00
+4.93%
408,900
3.75
Apr 22, 2025
142.00
146.00
138.00
142.00
142.00
+0.71%
113,300
1.05
Apr 21, 2025
144.00
144.00
141.00
141.00
141.00
-0.70%
7,900
0.07
Apr 18, 2025
142.00
143.00
142.00
142.00
142.00
-0.70%
31,800
0.30
Apr 17, 2025
145.00
145.00
140.00
143.00
143.00
-0.69%
46,100
0.43
Apr 16, 2025
144.00
151.00
139.00
144.00
144.00
0.00%
1,740,900
21.66
Apr 15, 2025
140.00
147.00
135.00
144.00
144.00
+2.86%
728,500
10.54
Apr 14, 2025
146.00
150.00
137.00
140.00
140.00
-3.45%
185,200
2.76
Apr 11, 2025
137.00
145.00
136.00
145.00
145.00
+5.07%
38,100
0.57
Apr 10, 2025
142.00
143.00
138.00
138.00
138.00
-1.43%
43,400
0.65
Apr 09, 2025
132.00
140.00
131.00
140.00
140.00
+2.19%
27,300
0.41
Apr 08, 2025
133.00
138.00
133.00
137.00
137.00
+6.20%
21,700
0.32
Apr 07, 2025
133.00
134.00
125.00
129.00
129.00
-10.42%
66,800
1.00
Apr 04, 2025
146.00
146.00
140.00
144.00
144.00
-4.00%
36,300
0.54
Apr 03, 2025
150.00
150.00
148.00
150.00
150.00
-1.96%
32,400
0.48
Apr 02, 2025
150.00
156.00
150.00
153.00
153.00
0.00%
40,200
0.60
Apr 01, 2025
151.00
153.00
151.00
153.00
153.00
+1.32%
9,300
0.14
Mar 31, 2025
150.00
152.00
150.00
151.00
151.00
-1.31%
11,300
0.17
Rows: