Retty Inc. (JP:7356)
:7356
Want to see JP:7356 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
144.00
147.00
144.00
146.00
146.00
+0.69%
24,500
0.50
Apr 27, 2026
146.00
146.00
145.00
145.00
145.00
+1.40%
22,900
0.47
Apr 24, 2026
144.00
146.00
143.00
143.00
143.00
-2.05%
25,000
0.51
Apr 23, 2026
143.00
147.00
141.00
146.00
146.00
+1.39%
36,600
0.75
Apr 22, 2026
145.00
145.00
143.00
144.00
144.00
0.00%
19,300
0.40
Apr 21, 2026
142.00
144.00
142.00
144.00
144.00
+1.41%
27,100
0.55
Apr 20, 2026
143.00
143.00
141.00
142.00
142.00
-0.70%
23,400
0.45
Apr 17, 2026
142.00
144.00
142.00
143.00
143.00
+0.70%
9,500
0.18
Apr 16, 2026
143.00
143.00
142.00
142.00
142.00
-0.70%
15,500
0.29
Apr 15, 2026
143.00
146.00
143.00
143.00
143.00
-0.69%
6,700
0.12
Apr 14, 2026
144.00
145.00
141.00
144.00
144.00
0.00%
48,600
0.90
Apr 13, 2026
144.00
145.00
143.00
144.00
144.00
-2.04%
9,700
0.18
Apr 10, 2026
144.00
147.00
144.00
147.00
147.00
0.00%
14,600
0.26
Apr 09, 2026
146.00
147.00
145.00
147.00
147.00
+1.38%
21,600
0.39
Apr 08, 2026
146.00
147.00
140.00
145.00
145.00
-0.68%
59,600
1.07
Apr 07, 2026
142.00
146.00
142.00
146.00
146.00
+2.82%
29,600
0.53
Apr 06, 2026
148.00
148.00
142.00
142.00
142.00
+0.71%
82,800
1.48
Apr 03, 2026
148.00
148.00
138.00
141.00
141.00
-4.73%
134,400
2.40
Apr 02, 2026
148.00
151.00
146.00
148.00
148.00
-0.67%
39,500
0.70
Apr 01, 2026
150.00
150.00
146.00
149.00
149.00
-3.25%
109,800
2.01
Mar 31, 2026
157.00
157.00
144.00
154.00
154.00
+7.69%
672,300
15.28
Mar 30, 2026
138.00
143.00
136.00
143.00
143.00
+0.70%
20,200
0.46
Mar 27, 2026
140.00
143.00
140.00
142.00
142.00
0.00%
15,000
0.34
Mar 26, 2026
141.00
142.00
140.00
142.00
142.00
-0.70%
24,200
0.53
Mar 25, 2026
140.00
143.00
138.00
143.00
143.00
+3.62%
40,200
0.84
Mar 24, 2026
137.00
138.00
135.00
138.00
138.00
+1.47%
31,400
0.64
Mar 23, 2026
139.00
139.00
135.00
136.00
136.00
-3.55%
27,200
0.54
Mar 20, 2026
141.00
144.00
140.00
141.00
141.00
0.00%
0
0.00
Mar 19, 2026
144.00
144.00
140.00
141.00
141.00
-2.08%
18,800
0.37
Mar 18, 2026
144.00
144.00
140.00
144.00
144.00
0.00%
34,000
0.65
Mar 17, 2026
143.00
145.00
142.00
144.00
144.00
+2.13%
15,400
0.29
Mar 16, 2026
144.00
144.00
141.00
141.00
141.00
-1.40%
12,700
0.23
Mar 13, 2026
142.00
144.00
142.00
143.00
143.00
+0.70%
10,600
0.17
Mar 12, 2026
143.00
143.00
140.00
142.00
142.00
-0.70%
10,500
0.16
Mar 11, 2026
144.00
144.00
139.00
143.00
143.00
0.00%
40,000
0.60
Mar 10, 2026
139.00
144.00
139.00
143.00
143.00
+3.62%
42,400
0.62
Mar 09, 2026
143.00
143.00
136.00
138.00
138.00
-4.17%
58,000
0.84
Mar 06, 2026
141.00
144.00
139.00
144.00
144.00
+2.13%
25,800
0.36
Mar 05, 2026
137.00
141.00
137.00
141.00
141.00
+4.44%
26,200
0.35
Mar 04, 2026
138.00
138.00
135.00
135.00
135.00
-4.26%
85,500
1.09
Mar 03, 2026
139.00
141.00
138.00
141.00
141.00
+1.44%
71,700
0.84
Mar 02, 2026
142.00
142.00
139.00
139.00
139.00
-2.11%
36,400
0.39
Feb 27, 2026
141.00
143.00
140.00
142.00
142.00
0.00%
23,300
0.20
Feb 26, 2026
139.00
143.00
138.00
142.00
142.00
+1.43%
63,300
0.53
Feb 25, 2026
142.00
143.00
140.00
140.00
140.00
-0.71%
34,400
0.21
Feb 24, 2026
141.00
143.00
141.00
141.00
141.00
0.00%
88,800
0.53
Feb 23, 2026
141.00
147.00
140.00
141.00
141.00
0.00%
0
0.00
Feb 20, 2026
145.00
147.00
140.00
141.00
141.00
-2.76%
205,700
0.70
Feb 19, 2026
149.00
149.00
143.00
145.00
145.00
-2.68%
75,300
0.26
Feb 18, 2026
144.00
149.00
142.00
149.00
149.00
+0.68%
117,600
0.40
Rows: