Education
About Us
Working with TipRanks
Follow Us
Retty Inc. (JP:7356)
:7356
Time Period
1Y
Events
Historical Prices
Rows:
Jul 04, 2025
191.00
195.00
190.00
193.00
193.00
+0.52%
105,500
0.12
Jul 03, 2025
196.00
196.00
189.00
192.00
192.00
-0.52%
125,800
0.14
Jul 02, 2025
192.00
197.00
191.00
193.00
193.00
0.00%
120,900
0.14
Jul 01, 2025
190.00
195.00
189.00
193.00
193.00
+2.12%
174,900
0.20
Jun 30, 2025
201.00
210.00
189.00
189.00
189.00
-4.06%
504,900
0.57
Jun 27, 2025
195.00
229.00
195.00
197.00
197.00
-2.48%
1,915,800
2.24
Jun 26, 2025
202.00
237.00
198.00
202.00
202.00
+2.54%
2,518,700
3.09
Jun 25, 2025
216.00
221.00
191.00
197.00
197.00
-9.22%
1,147,400
1.44
Jun 24, 2025
237.00
251.00
211.00
217.00
217.00
-7.66%
2,440,300
3.21
Jun 23, 2025
196.00
258.00
190.00
235.00
235.00
+16.92%
7,573,000
11.79
Jun 20, 2025
187.00
218.00
176.00
201.00
201.00
+12.29%
5,747,200
10.33
Jun 19, 2025
161.00
209.00
159.00
179.00
179.00
+11.88%
9,108,600
22.11
Jun 18, 2025
159.00
162.00
159.00
160.00
160.00
+1.27%
36,100
0.09
Jun 17, 2025
161.00
161.00
157.00
158.00
158.00
-0.63%
51,000
0.12
Jun 16, 2025
158.00
160.00
156.00
159.00
159.00
+1.92%
61,500
0.15
Jun 13, 2025
160.00
160.00
155.00
156.00
156.00
-3.70%
83,700
0.20
Jun 12, 2025
156.00
162.00
156.00
162.00
162.00
+3.18%
76,500
0.19
Jun 11, 2025
157.00
165.00
157.00
157.00
157.00
+1.95%
214,700
0.53
Jun 10, 2025
151.00
157.00
151.00
154.00
154.00
+1.32%
84,000
0.21
Jun 09, 2025
154.00
154.00
151.00
152.00
152.00
-0.65%
90,700
0.22
Jun 06, 2025
156.00
156.00
153.00
153.00
153.00
-1.92%
59,700
0.15
Jun 05, 2025
158.00
158.00
155.00
156.00
156.00
+0.65%
64,700
0.16
Jun 04, 2025
157.00
158.00
155.00
155.00
155.00
0.00%
84,900
0.21
Jun 03, 2025
162.00
162.00
155.00
155.00
155.00
-4.32%
115,600
0.29
Jun 02, 2025
165.00
165.00
160.00
162.00
162.00
-2.41%
126,200
0.32
May 30, 2025
167.00
167.00
165.00
166.00
166.00
-1.19%
53,700
0.13
May 29, 2025
171.00
173.00
167.00
168.00
168.00
-2.33%
107,100
0.27
May 28, 2025
173.00
180.00
167.00
172.00
172.00
-1.15%
260,600
0.66
May 27, 2025
174.00
183.00
173.00
174.00
174.00
-2.25%
123,300
0.31
May 26, 2025
175.00
178.00
173.00
178.00
178.00
+1.71%
84,200
0.21
May 23, 2025
177.00
177.00
168.00
175.00
175.00
-1.69%
233,200
0.59
May 22, 2025
168.00
184.00
166.00
178.00
178.00
+7.88%
828,100
2.05
May 21, 2025
171.00
173.00
163.00
165.00
165.00
-4.62%
485,000
1.22
May 20, 2025
167.00
194.00
165.00
173.00
173.00
+4.85%
2,872,100
8.12
May 19, 2025
182.00
182.00
162.00
165.00
165.00
-4.07%
876,300
2.57
May 16, 2025
206.00
212.00
170.00
172.00
172.00
-12.24%
4,326,000
15.82
May 15, 2025
151.00
196.00
150.00
196.00
196.00
+34.25%
7,389,100
47.25
May 14, 2025
149.00
159.00
146.00
146.00
146.00
-2.01%
175,000
1.13
May 13, 2025
153.00
153.00
149.00
149.00
149.00
+0.68%
14,100
0.09
May 12, 2025
150.00
151.00
147.00
148.00
148.00
-1.99%
82,100
0.53
May 09, 2025
150.00
157.00
148.00
151.00
151.00
+0.67%
1,719,300
13.60
May 08, 2025
154.00
156.00
150.00
150.00
150.00
-3.85%
34,700
0.28
May 07, 2025
152.00
157.00
150.00
156.00
156.00
+4.00%
730,900
6.37
May 02, 2025
150.00
150.00
149.00
150.00
150.00
+0.67%
10,900
0.10
May 01, 2025
148.00
150.00
148.00
149.00
149.00
+0.68%
22,400
0.20
Apr 30, 2025
148.00
148.00
145.00
148.00
148.00
0.00%
9,300
0.08
Apr 28, 2025
149.00
149.00
145.00
148.00
148.00
+0.68%
25,400
0.22
Apr 25, 2025
148.00
149.00
147.00
147.00
147.00
+0.68%
24,100
0.21
Apr 24, 2025
147.00
147.00
145.00
146.00
146.00
-2.01%
38,900
0.34
Apr 23, 2025
144.00
149.00
135.00
149.00
149.00
+4.93%
408,900
3.75
Rows: