Education
About Us
Working with TipRanks
Follow Us
Retty Inc. (JP:7356)
:7356
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
143.00
145.00
142.00
144.00
144.00
+2.13%
15,400
0.29
Mar 16, 2026
144.00
144.00
141.00
141.00
141.00
-1.40%
12,700
0.23
Mar 13, 2026
142.00
144.00
142.00
143.00
143.00
+0.70%
10,600
0.17
Mar 12, 2026
143.00
143.00
140.00
142.00
142.00
-0.70%
10,500
0.16
Mar 11, 2026
144.00
144.00
139.00
143.00
143.00
0.00%
40,000
0.60
Mar 10, 2026
139.00
144.00
139.00
143.00
143.00
+3.62%
42,400
0.62
Mar 09, 2026
143.00
143.00
136.00
138.00
138.00
-4.17%
58,000
0.84
Mar 06, 2026
141.00
144.00
139.00
144.00
144.00
+2.13%
25,800
0.36
Mar 05, 2026
137.00
141.00
137.00
141.00
141.00
+4.44%
26,200
0.35
Mar 04, 2026
138.00
138.00
135.00
135.00
135.00
-4.26%
85,500
1.09
Mar 03, 2026
139.00
141.00
138.00
141.00
141.00
+1.44%
71,700
0.84
Mar 02, 2026
142.00
142.00
139.00
139.00
139.00
-2.11%
36,400
0.39
Feb 27, 2026
141.00
143.00
140.00
142.00
142.00
0.00%
23,300
0.20
Feb 26, 2026
139.00
143.00
138.00
142.00
142.00
+1.43%
63,300
0.53
Feb 25, 2026
142.00
143.00
140.00
140.00
140.00
-0.71%
34,400
0.21
Feb 24, 2026
141.00
143.00
141.00
141.00
141.00
0.00%
88,800
0.53
Feb 23, 2026
141.00
147.00
140.00
141.00
141.00
0.00%
0
0.00
Feb 20, 2026
145.00
147.00
140.00
141.00
141.00
-2.76%
205,700
0.70
Feb 19, 2026
149.00
149.00
143.00
145.00
145.00
-2.68%
75,300
0.26
Feb 18, 2026
144.00
149.00
142.00
149.00
149.00
+0.68%
117,600
0.40
Feb 17, 2026
150.00
151.00
148.00
148.00
148.00
-1.33%
33,100
0.11
Feb 16, 2026
153.00
153.00
149.00
150.00
150.00
-3.85%
53,100
0.18
Feb 13, 2026
151.00
156.00
151.00
156.00
156.00
+2.63%
31,200
0.11
Feb 12, 2026
151.00
154.00
151.00
152.00
152.00
0.00%
36,100
0.12
Feb 11, 2026
152.00
152.00
150.00
152.00
152.00
0.00%
0
0.00
Feb 10, 2026
152.00
152.00
150.00
152.00
152.00
0.00%
11,600
0.04
Feb 09, 2026
152.00
154.00
150.00
152.00
152.00
+0.66%
26,900
0.09
Feb 06, 2026
148.00
151.00
147.00
151.00
151.00
0.00%
45,500
0.15
Feb 05, 2026
149.00
151.00
148.00
151.00
151.00
+0.67%
18,900
0.06
Feb 04, 2026
148.00
150.00
147.00
150.00
150.00
+2.04%
17,100
0.06
Feb 03, 2026
150.00
150.00
147.00
147.00
147.00
0.00%
37,100
0.12
Feb 02, 2026
147.00
149.00
147.00
147.00
147.00
-0.68%
26,800
0.09
Jan 30, 2026
147.00
149.00
147.00
148.00
148.00
-0.67%
38,100
0.13
Jan 29, 2026
150.00
150.00
147.00
149.00
149.00
-1.32%
40,500
0.13
Jan 28, 2026
153.00
154.00
151.00
151.00
151.00
-1.95%
26,900
0.09
Jan 27, 2026
152.00
155.00
152.00
154.00
154.00
+1.99%
15,500
0.05
Jan 26, 2026
154.00
154.00
150.00
151.00
151.00
-1.31%
32,800
0.11
Jan 23, 2026
153.00
155.00
153.00
153.00
153.00
0.00%
17,800
0.06
Jan 22, 2026
154.00
156.00
152.00
153.00
153.00
-0.65%
35,200
0.12
Jan 21, 2026
160.00
160.00
149.00
154.00
154.00
-3.14%
247,000
0.83
Jan 20, 2026
158.00
162.00
158.00
159.00
159.00
-0.63%
39,100
0.13
Jan 19, 2026
158.00
161.00
158.00
160.00
160.00
0.00%
47,700
0.16
Jan 16, 2026
161.00
161.00
157.00
160.00
160.00
-0.62%
55,100
0.18
Jan 15, 2026
158.00
161.00
158.00
161.00
161.00
+1.90%
38,000
0.13
Jan 14, 2026
159.00
163.00
158.00
158.00
158.00
-1.25%
54,400
0.18
Jan 13, 2026
162.00
162.00
158.00
160.00
160.00
0.00%
49,800
0.17
Jan 12, 2026
160.00
165.00
158.00
160.00
160.00
0.00%
0
0.00
Jan 09, 2026
165.00
165.00
158.00
160.00
160.00
-1.23%
101,800
0.34
Jan 08, 2026
164.00
166.00
162.00
162.00
162.00
-1.82%
50,200
0.17
Jan 07, 2026
161.00
167.00
161.00
165.00
165.00
+1.23%
88,400
0.29
Rows: