Direct Marketing MiX Inc. (JP:7354)
:7354
Want to see JP:7354 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
272.00
279.00
272.00
273.00
273.00
+0.74%
130,200
0.59
May 28, 2026
276.00
276.00
269.00
271.00
271.00
-1.81%
156,300
0.68
May 27, 2026
268.00
284.00
268.00
276.00
276.00
+2.99%
270,300
1.19
May 26, 2026
270.00
271.00
268.00
268.00
268.00
-0.74%
71,400
0.31
May 25, 2026
271.00
276.00
268.00
270.00
270.00
-1.10%
233,600
1.02
May 22, 2026
273.00
277.00
267.00
273.00
273.00
+0.37%
227,100
1.00
May 21, 2026
270.00
275.00
267.00
272.00
272.00
0.00%
170,800
0.76
May 20, 2026
280.00
280.00
259.00
272.00
272.00
-3.20%
673,300
3.08
May 19, 2026
285.00
288.00
281.00
281.00
281.00
+0.72%
230,800
1.04
May 18, 2026
298.00
298.00
272.00
279.00
279.00
-8.22%
917,000
4.29
May 15, 2026
300.00
305.00
297.00
304.00
304.00
+1.33%
198,400
0.88
May 14, 2026
305.00
305.00
297.00
300.00
300.00
-0.66%
217,700
0.90
May 13, 2026
306.00
307.00
300.00
302.00
302.00
-0.66%
170,700
0.68
May 12, 2026
305.00
307.00
298.00
304.00
304.00
-0.98%
153,600
0.61
May 11, 2026
310.00
313.00
305.00
307.00
307.00
-0.32%
134,300
0.54
May 08, 2026
300.00
308.00
298.00
308.00
308.00
+3.36%
215,400
0.86
May 07, 2026
300.00
305.00
295.00
298.00
298.00
-0.33%
233,800
0.94
May 06, 2026
294.00
301.00
292.00
299.00
299.00
0.00%
0
0.00
May 05, 2026
294.00
301.00
292.00
299.00
299.00
0.00%
0
0.00
May 04, 2026
294.00
301.00
292.00
299.00
299.00
0.00%
0
0.00
May 01, 2026
294.00
301.00
292.00
299.00
299.00
-0.33%
263,500
1.04
Apr 30, 2026
299.00
300.00
297.00
300.00
300.00
-0.99%
170,000
0.67
Apr 29, 2026
303.00
303.00
295.00
303.00
303.00
0.00%
0
0.00
Apr 28, 2026
297.00
303.00
295.00
303.00
303.00
+1.34%
130,900
0.51
Apr 27, 2026
299.00
302.00
297.00
299.00
299.00
-0.66%
171,000
0.67
Apr 24, 2026
307.00
310.00
299.00
301.00
301.00
-2.90%
205,900
0.81
Apr 23, 2026
309.00
317.00
308.00
310.00
310.00
0.00%
150,200
0.59
Apr 22, 2026
311.00
313.00
308.00
310.00
310.00
-0.96%
163,700
0.64
Apr 21, 2026
320.00
320.00
313.00
313.00
313.00
-2.49%
134,000
0.53
Apr 20, 2026
324.00
324.00
320.00
321.00
321.00
-1.83%
166,700
0.65
Apr 17, 2026
326.00
329.00
324.00
327.00
327.00
+1.24%
149,500
0.59
Apr 16, 2026
328.00
331.00
320.00
323.00
323.00
+0.62%
223,500
0.88
Apr 15, 2026
320.00
323.00
318.00
321.00
321.00
+1.58%
152,800
0.60
Apr 14, 2026
319.00
322.00
315.00
316.00
316.00
+1.61%
151,000
0.59
Apr 13, 2026
310.00
312.00
306.00
311.00
311.00
-0.32%
166,300
0.64
Apr 10, 2026
319.00
322.00
312.00
312.00
312.00
-1.27%
139,500
0.53
Apr 09, 2026
323.00
323.00
315.00
316.00
316.00
-2.17%
63,800
0.25
Apr 08, 2026
321.00
323.00
317.00
323.00
323.00
+2.54%
118,700
0.45
Apr 07, 2026
317.00
322.00
313.00
315.00
315.00
-1.25%
127,300
0.48
Apr 06, 2026
311.00
319.00
311.00
319.00
319.00
+2.90%
230,700
0.87
Apr 03, 2026
304.00
311.00
303.00
310.00
310.00
-0.32%
232,300
0.89
Apr 02, 2026
310.00
318.00
305.00
311.00
311.00
+1.30%
223,900
0.86
Apr 01, 2026
304.00
308.00
301.00
307.00
307.00
+3.37%
188,200
0.73
Mar 31, 2026
294.00
301.00
290.00
297.00
297.00
+1.02%
243,700
0.96
Mar 30, 2026
299.00
300.00
290.00
294.00
294.00
-4.23%
431,400
1.74
Mar 27, 2026
300.00
308.00
296.00
307.00
307.00
+0.99%
228,200
0.92
Mar 26, 2026
304.00
307.00
300.00
304.00
304.00
-1.30%
257,500
1.04
Mar 25, 2026
293.00
308.00
293.00
308.00
308.00
+5.48%
331,800
1.36
Mar 24, 2026
293.00
296.00
286.00
292.00
292.00
+2.46%
132,800
0.55
Mar 23, 2026
294.00
294.00
283.00
285.00
285.00
-3.39%
367,900
1.54
Rows: