Education
About Us
Working with TipRanks
Follow Us
Direct Marketing MiX Inc. (JP:7354)
:7354
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2025
310.00
310.00
304.00
305.00
305.00
-1.61%
97,900
0.45
Sep 26, 2025
307.00
311.00
303.00
310.00
310.00
+0.98%
257,800
1.20
Sep 25, 2025
294.00
308.00
291.00
307.00
307.00
+4.78%
365,200
1.73
Sep 24, 2025
296.00
300.00
291.00
293.00
293.00
-0.34%
254,300
1.22
Sep 22, 2025
300.00
302.00
294.00
294.00
294.00
-1.67%
202,900
0.97
Sep 19, 2025
301.00
302.00
298.00
299.00
299.00
-0.33%
173,100
0.84
Sep 18, 2025
298.00
305.00
298.00
300.00
300.00
+0.67%
116,900
0.57
Sep 17, 2025
305.00
306.00
298.00
298.00
298.00
-2.61%
169,000
0.83
Sep 16, 2025
300.00
306.00
298.00
306.00
306.00
+2.00%
208,800
1.02
Sep 12, 2025
297.00
302.00
294.00
300.00
300.00
0.00%
243,900
1.19
Sep 11, 2025
296.00
302.00
296.00
300.00
300.00
+1.01%
241,400
1.18
Sep 10, 2025
294.00
298.00
289.00
297.00
297.00
+2.06%
169,400
0.83
Sep 09, 2025
300.00
300.00
289.00
291.00
291.00
-3.00%
405,400
2.04
Sep 08, 2025
303.00
305.00
295.00
300.00
300.00
-0.33%
301,600
1.52
Sep 05, 2025
302.00
304.00
298.00
301.00
301.00
-0.66%
191,200
0.97
Sep 04, 2025
304.00
305.00
301.00
303.00
303.00
+1.00%
161,000
0.82
Sep 03, 2025
309.00
310.00
299.00
300.00
300.00
-2.60%
333,200
1.74
Sep 02, 2025
308.00
310.00
304.00
308.00
308.00
-0.32%
193,800
1.02
Sep 01, 2025
308.00
313.00
301.00
309.00
309.00
-1.28%
370,000
1.99
Aug 29, 2025
312.00
313.00
306.00
313.00
313.00
+0.32%
279,900
1.52
Aug 28, 2025
304.00
314.00
303.00
312.00
312.00
+1.63%
484,700
2.71
Aug 27, 2025
310.00
312.00
298.00
307.00
307.00
-0.65%
394,000
2.26
Aug 26, 2025
304.00
311.00
298.00
309.00
309.00
+1.64%
359,800
2.10
Aug 25, 2025
309.00
309.00
299.00
304.00
304.00
-0.65%
306,600
1.82
Aug 22, 2025
303.00
307.00
299.00
306.00
306.00
+1.66%
371,500
2.27
Aug 21, 2025
296.00
303.00
292.00
301.00
301.00
+1.69%
270,500
1.63
Aug 20, 2025
298.00
300.00
293.00
296.00
296.00
-0.67%
252,100
1.54
Aug 19, 2025
293.00
299.00
286.00
298.00
298.00
+1.71%
373,900
2.30
Aug 18, 2025
287.00
293.00
286.00
293.00
293.00
+3.17%
326,300
1.79
Aug 15, 2025
290.00
300.00
272.00
284.00
284.00
+5.97%
2,257,100
14.67
Aug 14, 2025
265.00
271.00
264.00
268.00
268.00
+1.52%
366,200
2.34
Aug 13, 2025
266.00
267.00
264.00
264.00
264.00
-0.75%
84,700
0.53
Aug 12, 2025
265.00
267.00
261.00
266.00
266.00
+1.14%
190,300
1.15
Aug 08, 2025
264.00
266.00
261.00
263.00
263.00
-0.38%
120,000
0.70
Aug 07, 2025
259.00
266.00
258.00
264.00
264.00
+1.93%
91,600
0.53
Aug 06, 2025
259.00
259.00
257.00
259.00
259.00
0.00%
33,900
0.18
Aug 05, 2025
256.00
260.00
254.00
259.00
259.00
+1.17%
35,500
0.18
Aug 04, 2025
252.00
261.00
252.00
256.00
256.00
-1.16%
59,400
0.28
Aug 01, 2025
258.00
262.00
258.00
259.00
259.00
+0.39%
62,800
0.30
Jul 31, 2025
256.00
259.00
253.00
258.00
258.00
+1.57%
91,500
0.44
Jul 30, 2025
257.00
257.00
250.00
254.00
254.00
-0.39%
268,100
1.22
Jul 29, 2025
258.00
258.00
254.00
255.00
255.00
-1.16%
67,400
0.30
Jul 28, 2025
257.00
261.00
255.00
258.00
258.00
+0.39%
88,800
0.40
Jul 25, 2025
261.00
261.00
255.00
257.00
257.00
-0.77%
71,700
0.32
Jul 24, 2025
260.00
261.00
257.00
259.00
259.00
+0.78%
154,100
0.69
Jul 23, 2025
258.00
258.00
254.00
257.00
257.00
+0.39%
105,900
0.47
Jul 22, 2025
252.00
256.00
252.00
256.00
256.00
+0.79%
64,500
0.29
Jul 18, 2025
254.00
257.00
250.00
254.00
254.00
+0.40%
102,800
0.46
Jul 17, 2025
249.00
253.00
247.00
253.00
253.00
+2.85%
99,900
0.44
Jul 16, 2025
249.00
249.00
245.00
246.00
246.00
+0.41%
54,600
0.24
Rows: