Education
About Us
Working with TipRanks
Follow Us
Direct Marketing MiX Inc. (JP:7354)
:7354
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 29, 2025
312.00
313.00
306.00
313.00
313.00
+0.32%
279,900
1.52
Aug 28, 2025
304.00
314.00
303.00
312.00
312.00
+1.63%
484,700
2.71
Aug 27, 2025
310.00
312.00
298.00
307.00
307.00
-0.65%
394,000
2.26
Aug 26, 2025
304.00
311.00
298.00
309.00
309.00
+1.64%
359,800
2.10
Aug 25, 2025
309.00
309.00
299.00
304.00
304.00
-0.65%
306,600
1.82
Aug 22, 2025
303.00
307.00
299.00
306.00
306.00
+1.66%
371,500
2.27
Aug 21, 2025
296.00
303.00
292.00
301.00
301.00
+1.69%
270,500
1.63
Aug 20, 2025
298.00
300.00
293.00
296.00
296.00
-0.67%
252,100
1.54
Aug 19, 2025
293.00
299.00
286.00
298.00
298.00
+1.71%
373,900
2.30
Aug 18, 2025
287.00
293.00
286.00
293.00
293.00
+3.17%
326,300
1.79
Aug 15, 2025
290.00
300.00
272.00
284.00
284.00
+5.97%
2,257,100
14.67
Aug 14, 2025
265.00
271.00
264.00
268.00
268.00
+1.52%
366,200
2.34
Aug 13, 2025
266.00
267.00
264.00
264.00
264.00
-0.75%
84,700
0.53
Aug 12, 2025
265.00
267.00
261.00
266.00
266.00
+1.14%
190,300
1.15
Aug 08, 2025
264.00
266.00
261.00
263.00
263.00
-0.38%
120,000
0.70
Aug 07, 2025
259.00
266.00
258.00
264.00
264.00
+1.93%
91,600
0.53
Aug 06, 2025
259.00
259.00
257.00
259.00
259.00
0.00%
33,900
0.18
Aug 05, 2025
256.00
260.00
254.00
259.00
259.00
+1.17%
35,500
0.18
Aug 04, 2025
252.00
261.00
252.00
256.00
256.00
-1.16%
59,400
0.28
Aug 01, 2025
258.00
262.00
258.00
259.00
259.00
+0.39%
62,800
0.30
Jul 31, 2025
256.00
259.00
253.00
258.00
258.00
+1.57%
91,500
0.44
Jul 30, 2025
257.00
257.00
250.00
254.00
254.00
-0.39%
268,100
1.22
Jul 29, 2025
258.00
258.00
254.00
255.00
255.00
-1.16%
67,400
0.30
Jul 28, 2025
257.00
261.00
255.00
258.00
258.00
+0.39%
88,800
0.40
Jul 25, 2025
261.00
261.00
255.00
257.00
257.00
-0.77%
71,700
0.32
Jul 24, 2025
260.00
261.00
257.00
259.00
259.00
+0.78%
154,100
0.69
Jul 23, 2025
258.00
258.00
254.00
257.00
257.00
+0.39%
105,900
0.47
Jul 22, 2025
252.00
256.00
252.00
256.00
256.00
+0.79%
64,500
0.29
Jul 18, 2025
254.00
257.00
250.00
254.00
254.00
+0.40%
102,800
0.46
Jul 17, 2025
249.00
253.00
247.00
253.00
253.00
+2.85%
99,900
0.44
Jul 16, 2025
249.00
249.00
245.00
246.00
246.00
+0.41%
54,600
0.24
Jul 15, 2025
250.00
252.00
245.00
245.00
245.00
-2.00%
43,100
0.19
Jul 14, 2025
251.00
251.00
248.00
250.00
250.00
-0.79%
62,100
0.27
Jul 11, 2025
254.00
255.00
249.00
252.00
252.00
+1.61%
115,700
0.49
Jul 10, 2025
246.00
253.00
244.00
248.00
248.00
+1.22%
161,500
0.69
Jul 09, 2025
241.00
247.00
241.00
245.00
245.00
+1.66%
65,900
0.27
Jul 08, 2025
238.00
244.00
238.00
241.00
241.00
+1.26%
66,300
0.26
Jul 07, 2025
241.00
242.00
238.00
238.00
238.00
-0.83%
73,200
0.29
Jul 04, 2025
244.00
244.00
239.00
240.00
240.00
-0.83%
114,800
0.45
Jul 03, 2025
244.00
246.00
242.00
242.00
242.00
-0.82%
53,800
0.21
Jul 02, 2025
249.00
251.00
244.00
244.00
244.00
-2.40%
136,600
0.53
Jul 01, 2025
255.00
258.00
250.00
250.00
250.00
-4.58%
126,100
0.48
Jun 30, 2025
260.00
264.00
257.00
262.00
262.00
+0.38%
176,300
0.68
Jun 27, 2025
249.00
261.00
247.00
261.00
261.00
+5.24%
229,900
0.89
Jun 26, 2025
245.00
249.00
239.00
248.00
248.00
+1.22%
129,399
0.50
Jun 25, 2025
245.00
246.00
241.00
245.00
245.00
0.00%
41,500
0.16
Jun 24, 2025
248.00
250.00
243.00
245.00
245.00
+2.08%
111,500
0.43
Jun 23, 2025
236.00
242.00
236.00
240.00
240.00
0.00%
81,500
0.31
Jun 20, 2025
243.00
243.00
238.00
240.00
240.00
-1.64%
191,100
0.74
Jun 19, 2025
244.00
246.00
242.00
244.00
244.00
0.00%
58,000
0.22
Rows: