Education
About Us
Working with TipRanks
Follow Us
Direct Marketing MiX Inc. (JP:7354)
:7354
Time Period
1Y
Events
Historical Prices
Rows:
Nov 28, 2025
299.00
303.00
295.00
300.00
300.00
+1.69%
150,800
0.64
Nov 27, 2025
295.00
304.00
294.00
295.00
295.00
-0.34%
221,700
0.94
Nov 26, 2025
287.00
296.00
285.00
296.00
296.00
+3.50%
183,100
0.77
Nov 25, 2025
287.00
289.00
282.00
286.00
286.00
-0.35%
162,100
0.67
Nov 21, 2025
279.00
287.00
278.00
287.00
287.00
+2.87%
243,900
1.01
Nov 20, 2025
293.00
294.00
278.00
279.00
279.00
-3.46%
541,200
2.27
Nov 19, 2025
303.00
304.00
289.00
289.00
289.00
-2.03%
307,300
1.29
Nov 18, 2025
306.00
307.00
290.00
295.00
295.00
-3.59%
435,100
1.63
Nov 17, 2025
293.00
319.00
287.00
306.00
306.00
+10.47%
1,685,400
6.83
Nov 14, 2025
278.00
282.00
276.00
277.00
277.00
-1.07%
409,200
1.69
Nov 13, 2025
281.00
286.00
278.00
280.00
280.00
+1.45%
153,500
0.63
Nov 12, 2025
276.00
281.00
275.00
276.00
276.00
-0.36%
107,900
0.45
Nov 11, 2025
272.00
277.00
271.00
277.00
277.00
+2.97%
141,800
0.59
Nov 10, 2025
270.00
274.00
267.00
269.00
269.00
+0.37%
120,100
0.50
Nov 07, 2025
264.00
268.00
262.00
268.00
268.00
+2.29%
100,800
0.42
Nov 06, 2025
259.00
266.00
259.00
262.00
262.00
+1.95%
134,400
0.56
Nov 05, 2025
262.00
263.00
253.00
257.00
257.00
-1.91%
154,800
0.65
Nov 04, 2025
267.00
267.00
262.00
262.00
262.00
-2.24%
66,100
0.28
Oct 31, 2025
263.00
268.00
262.00
268.00
268.00
+2.29%
121,400
0.51
Oct 30, 2025
262.00
266.00
260.00
262.00
262.00
-0.38%
193,000
0.81
Oct 29, 2025
268.00
268.00
262.00
263.00
263.00
-2.23%
161,400
0.68
Oct 28, 2025
276.00
276.00
268.00
269.00
269.00
-3.24%
186,900
0.80
Oct 27, 2025
279.00
281.00
277.00
278.00
278.00
+1.46%
80,900
0.34
Oct 24, 2025
276.00
277.00
272.00
274.00
274.00
-0.72%
71,300
0.30
Oct 23, 2025
274.00
279.00
273.00
276.00
276.00
-0.36%
72,300
0.31
Oct 22, 2025
275.00
282.00
274.00
277.00
277.00
+0.73%
149,600
0.64
Oct 21, 2025
274.00
281.00
272.00
275.00
275.00
0.00%
185,700
0.79
Oct 20, 2025
275.00
277.00
273.00
275.00
275.00
+2.23%
83,800
0.36
Oct 17, 2025
272.00
276.00
267.00
269.00
269.00
-2.18%
151,600
0.65
Oct 16, 2025
277.00
278.00
273.00
275.00
275.00
-0.72%
155,100
0.67
Oct 15, 2025
271.00
279.00
271.00
277.00
277.00
+3.36%
195,300
0.85
Oct 14, 2025
277.00
279.00
268.00
268.00
268.00
-5.63%
402,400
1.79
Oct 10, 2025
289.00
289.00
280.00
284.00
284.00
-2.07%
271,400
1.22
Oct 09, 2025
291.00
295.00
290.00
290.00
290.00
0.00%
101,700
0.46
Oct 08, 2025
293.00
295.00
290.00
290.00
290.00
-1.69%
70,600
0.32
Oct 07, 2025
296.00
296.00
293.00
295.00
295.00
-0.34%
61,000
0.27
Oct 06, 2025
297.00
299.00
293.00
296.00
296.00
+1.02%
151,600
0.69
Oct 03, 2025
290.00
297.00
289.00
293.00
293.00
+1.38%
162,400
0.74
Oct 02, 2025
298.00
300.00
289.00
289.00
289.00
-2.69%
127,600
0.58
Oct 01, 2025
308.00
308.00
292.00
297.00
297.00
-4.19%
328,400
1.51
Sep 30, 2025
308.00
311.00
305.00
310.00
310.00
+1.64%
168,800
0.77
Sep 29, 2025
310.00
310.00
304.00
305.00
305.00
-1.61%
97,900
0.45
Sep 26, 2025
307.00
311.00
303.00
310.00
310.00
+0.98%
257,800
1.20
Sep 25, 2025
294.00
308.00
291.00
307.00
307.00
+4.78%
365,200
1.73
Sep 24, 2025
296.00
300.00
291.00
293.00
293.00
-0.34%
254,300
1.22
Sep 22, 2025
300.00
302.00
294.00
294.00
294.00
-1.67%
202,900
0.97
Sep 19, 2025
301.00
302.00
298.00
299.00
299.00
-0.33%
173,100
0.84
Sep 18, 2025
298.00
305.00
298.00
300.00
300.00
+0.67%
116,900
0.57
Sep 17, 2025
305.00
306.00
298.00
298.00
298.00
-2.61%
169,000
0.83
Sep 16, 2025
300.00
306.00
298.00
306.00
306.00
+2.00%
208,800
1.02
Rows: