Education
About Us
Working with TipRanks
Follow Us
Direct Marketing MiX Inc. (JP:7354)
:7354
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
308.00
308.00
295.00
295.00
295.00
-5.75%
377,600
1.60
Mar 18, 2026
301.00
314.00
301.00
313.00
313.00
+5.74%
406,500
1.76
Mar 17, 2026
295.00
300.00
293.00
296.00
296.00
+3.14%
339,900
1.49
Mar 16, 2026
288.00
291.00
286.00
287.00
287.00
0.00%
98,400
0.43
Mar 13, 2026
285.00
292.00
283.00
287.00
287.00
-1.37%
295,800
1.31
Mar 12, 2026
296.00
299.00
289.00
291.00
291.00
-2.35%
209,700
0.93
Mar 11, 2026
300.00
305.00
297.00
298.00
298.00
-0.33%
235,000
1.05
Mar 10, 2026
295.00
301.00
292.00
299.00
299.00
+2.75%
227,700
1.02
Mar 09, 2026
292.00
298.00
286.00
291.00
291.00
-6.43%
437,600
1.99
Mar 06, 2026
301.00
312.00
297.00
311.00
311.00
+1.63%
211,200
0.96
Mar 05, 2026
300.00
312.00
299.00
306.00
306.00
+5.52%
296,200
1.34
Mar 04, 2026
309.00
310.00
289.00
290.00
290.00
-8.52%
570,300
2.64
Mar 03, 2026
337.00
337.00
317.00
317.00
317.00
-5.93%
314,400
1.45
Mar 02, 2026
340.00
347.00
331.00
337.00
337.00
-2.88%
520,100
2.48
Feb 27, 2026
341.00
347.00
340.00
347.00
347.00
+2.36%
174,100
0.83
Feb 26, 2026
337.00
342.00
336.00
339.00
339.00
0.00%
181,800
0.87
Feb 25, 2026
338.00
343.00
332.00
339.00
339.00
-0.59%
226,800
1.09
Feb 24, 2026
344.00
345.00
338.00
341.00
341.00
-1.16%
194,800
0.94
Feb 23, 2026
345.00
349.00
340.00
345.00
345.00
0.00%
0
0.00
Feb 20, 2026
349.00
349.00
340.00
345.00
345.00
-1.15%
265,200
1.26
Feb 19, 2026
345.00
351.00
338.00
349.00
349.00
-0.85%
505,800
2.40
Feb 18, 2026
344.00
355.00
343.00
352.00
352.00
+1.15%
328,700
1.56
Feb 17, 2026
335.00
353.00
333.00
348.00
348.00
+2.65%
866,200
4.25
Feb 16, 2026
324.00
341.00
318.00
339.00
339.00
+16.10%
1,279,000
6.08
Feb 13, 2026
305.00
307.00
291.00
292.00
292.00
-5.19%
789,300
3.86
Feb 12, 2026
315.00
315.00
308.00
308.00
308.00
-3.14%
275,700
1.36
Feb 11, 2026
318.00
324.00
315.00
318.00
318.00
0.00%
0
0.00
Feb 10, 2026
316.00
324.00
315.00
318.00
318.00
+0.95%
146,000
0.72
Feb 09, 2026
317.00
317.00
309.00
315.00
315.00
+1.29%
138,700
0.68
Feb 06, 2026
315.00
315.00
307.00
311.00
311.00
-1.89%
131,800
0.65
Feb 05, 2026
314.00
322.00
308.00
317.00
317.00
+1.93%
305,200
1.52
Feb 04, 2026
314.00
316.00
311.00
311.00
311.00
-0.64%
93,900
0.47
Feb 03, 2026
310.00
313.00
309.00
313.00
313.00
+0.64%
67,300
0.33
Feb 02, 2026
314.00
319.00
308.00
311.00
311.00
-0.64%
121,000
0.60
Jan 30, 2026
308.00
314.00
308.00
313.00
313.00
+0.97%
104,500
0.51
Jan 29, 2026
309.00
313.00
307.00
310.00
310.00
0.00%
186,300
0.92
Jan 28, 2026
315.00
317.00
308.00
310.00
310.00
-1.59%
124,000
0.61
Jan 27, 2026
313.00
318.00
309.00
315.00
315.00
+0.64%
158,800
0.78
Jan 26, 2026
320.00
322.00
310.00
313.00
313.00
-2.80%
212,400
1.06
Jan 23, 2026
327.00
332.00
322.00
322.00
322.00
-1.23%
160,400
0.81
Jan 22, 2026
323.00
329.00
323.00
326.00
326.00
+0.93%
134,400
0.68
Jan 21, 2026
319.00
325.00
310.00
323.00
323.00
0.00%
162,200
0.81
Jan 20, 2026
319.00
330.00
319.00
323.00
323.00
+0.31%
162,800
0.82
Jan 19, 2026
314.00
325.00
311.00
322.00
322.00
+3.54%
239,400
1.22
Jan 16, 2026
309.00
315.00
300.00
311.00
311.00
-0.32%
220,600
1.13
Jan 15, 2026
310.00
314.00
307.00
312.00
312.00
+1.30%
196,700
1.01
Jan 14, 2026
298.00
308.00
297.00
308.00
308.00
+3.70%
293,200
1.49
Jan 13, 2026
301.00
302.00
292.00
297.00
297.00
-0.34%
268,000
1.36
Jan 12, 2026
298.00
302.00
289.00
298.00
298.00
0.00%
0
0.00
Jan 09, 2026
289.00
302.00
289.00
298.00
298.00
+3.83%
390,900
2.02
Rows: