Education
About Us
Working with TipRanks
Follow Us
Direct Marketing MiX Inc. (JP:7354)
:7354
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
289.00
302.00
289.00
298.00
298.00
+3.83%
390,900
2.02
Jan 08, 2026
285.00
289.00
284.00
287.00
287.00
0.00%
295,800
1.56
Jan 07, 2026
289.00
290.00
287.00
287.00
287.00
-1.03%
76,700
0.40
Jan 06, 2026
288.00
293.00
287.00
290.00
290.00
+0.69%
59,400
0.31
Jan 05, 2026
291.00
295.00
286.00
288.00
288.00
-1.03%
134,800
0.70
Jan 02, 2026
297.00
297.00
291.00
291.00
291.00
0.00%
0
0.00
Jan 01, 2026
297.00
297.00
291.00
291.00
291.00
0.00%
0
0.00
Dec 30, 2025
297.00
297.00
291.00
291.00
291.00
-0.34%
129,600
0.65
Dec 29, 2025
297.00
298.00
288.00
292.00
292.00
-0.34%
177,900
0.88
Dec 26, 2025
298.00
300.00
297.00
300.00
293.00
+3.08%
196,200
0.96
Dec 25, 2025
298.00
300.00
297.00
298.00
291.05
+2.73%
96,700
0.47
Dec 24, 2025
298.00
300.00
295.00
297.00
290.07
+2.05%
127,900
0.62
Dec 23, 2025
296.00
299.00
296.00
298.00
291.05
+3.43%
111,900
0.54
Dec 22, 2025
298.00
298.00
294.00
295.00
288.12
+1.36%
82,700
0.39
Dec 19, 2025
300.00
300.00
295.00
298.00
291.05
+2.05%
134,900
0.64
Dec 18, 2025
300.00
302.00
298.00
299.00
292.02
+2.39%
94,000
0.44
Dec 17, 2025
302.00
302.00
297.00
299.00
292.02
+2.05%
150,100
0.70
Dec 16, 2025
305.00
305.00
299.00
300.00
293.00
+0.71%
98,000
0.45
Dec 15, 2025
296.00
305.00
294.00
305.00
297.88
+5.15%
166,600
0.77
Dec 12, 2025
299.00
300.00
294.00
297.00
290.07
+2.74%
119,500
0.54
Dec 11, 2025
306.00
307.00
295.00
296.00
289.09
-1.28%
178,400
0.80
Dec 10, 2025
304.00
310.00
304.00
307.00
299.84
+4.43%
212,000
0.96
Dec 09, 2025
307.00
308.00
301.00
301.00
293.98
-0.26%
200,600
0.91
Dec 08, 2025
303.00
311.00
303.00
309.00
301.79
+5.46%
263,500
1.19
Dec 05, 2025
287.00
303.00
285.00
300.00
293.00
+5.56%
301,400
1.37
Dec 04, 2025
289.00
295.00
285.00
291.00
284.21
+3.82%
258,799
1.16
Dec 03, 2025
284.00
291.00
280.00
287.00
280.30
+3.47%
347,400
1.57
Dec 02, 2025
290.00
290.00
283.00
284.00
277.37
+0.27%
95,000
0.42
Dec 01, 2025
299.00
299.00
290.00
290.00
283.23
-1.02%
131,400
0.57
Nov 28, 2025
299.00
303.00
295.00
300.00
293.00
+4.12%
150,800
0.64
Nov 27, 2025
295.00
304.00
294.00
295.00
288.12
+2.04%
221,700
0.94
Nov 26, 2025
287.00
296.00
285.00
296.00
289.09
+5.97%
183,100
0.77
Nov 25, 2025
287.00
289.00
282.00
286.00
279.33
+2.03%
162,100
0.67
Nov 21, 2025
279.00
287.00
278.00
287.00
280.30
+5.32%
243,900
1.01
Nov 20, 2025
293.00
294.00
278.00
279.00
272.49
-1.15%
541,200
2.27
Nov 19, 2025
303.00
304.00
289.00
289.00
282.26
+0.31%
307,300
1.29
Nov 18, 2025
306.00
307.00
290.00
295.00
288.12
-1.29%
435,100
1.63
Nov 17, 2025
293.00
319.00
287.00
306.00
298.86
+13.11%
1,685,400
6.83
Nov 14, 2025
278.00
282.00
276.00
277.00
270.54
+1.29%
409,200
1.69
Nov 13, 2025
281.00
286.00
278.00
280.00
273.47
+3.87%
153,500
0.63
Nov 12, 2025
276.00
281.00
275.00
276.00
269.56
+2.02%
107,900
0.45
Nov 11, 2025
272.00
277.00
271.00
277.00
270.54
+5.43%
141,800
0.59
Nov 10, 2025
270.00
274.00
267.00
269.00
262.72
+2.77%
120,100
0.50
Nov 07, 2025
264.00
268.00
262.00
268.00
261.75
+4.73%
100,800
0.42
Nov 06, 2025
259.00
266.00
259.00
262.00
255.89
+4.38%
134,400
0.56
Nov 05, 2025
262.00
263.00
253.00
257.00
251.00
+0.44%
154,800
0.65
Nov 04, 2025
267.00
267.00
262.00
262.00
255.89
+0.10%
66,100
0.28
Oct 31, 2025
263.00
268.00
262.00
268.00
261.75
+4.73%
121,400
0.51
Oct 30, 2025
262.00
266.00
260.00
262.00
255.89
+2.00%
193,000
0.81
Oct 29, 2025
268.00
268.00
262.00
263.00
256.86
+0.11%
161,400
0.68
Rows: