KIYO Learning Co Ltd (JP:7353)
:7353
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
573.00
583.00
571.00
583.00
583.00
+1.92%
7,000
0.56
Apr 09, 2026
581.00
581.00
572.00
572.00
572.00
-1.55%
11,400
0.93
Apr 08, 2026
570.00
582.00
570.00
581.00
581.00
+2.29%
48,200
4.16
Apr 07, 2026
572.00
572.00
567.00
568.00
568.00
-1.39%
3,300
0.28
Apr 06, 2026
572.00
589.00
567.00
576.00
576.00
+0.70%
13,300
1.16
Apr 03, 2026
570.00
577.00
570.00
572.00
572.00
-0.87%
1,100
0.10
Apr 02, 2026
578.00
584.00
574.00
577.00
577.00
-0.17%
2,600
0.22
Apr 01, 2026
578.00
578.00
568.00
578.00
578.00
0.00%
5,300
0.46
Mar 31, 2026
574.00
579.00
573.00
578.00
578.00
+0.70%
1,400
0.12
Mar 30, 2026
569.00
579.00
563.00
574.00
574.00
+0.17%
5,300
0.46
Mar 27, 2026
584.00
588.00
562.00
573.00
573.00
-0.17%
5,500
0.47
Mar 26, 2026
590.00
590.00
572.00
574.00
574.00
-2.55%
8,400
0.72
Mar 25, 2026
589.00
589.00
576.00
589.00
589.00
+3.51%
4,400
0.37
Mar 24, 2026
573.00
573.00
556.00
569.00
569.00
+0.18%
7,600
0.64
Mar 23, 2026
566.00
569.00
558.00
568.00
568.00
-0.18%
6,300
0.53
Mar 20, 2026
569.00
581.00
569.00
569.00
569.00
0.00%
0
0.00
Mar 19, 2026
581.00
581.00
569.00
569.00
569.00
-0.35%
9,800
0.82
Mar 18, 2026
572.00
575.00
567.00
571.00
571.00
-0.17%
7,500
0.63
Mar 17, 2026
570.00
578.00
570.00
572.00
572.00
-0.69%
3,400
0.29
Mar 16, 2026
588.00
588.00
567.00
576.00
576.00
-2.04%
12,800
1.08
Mar 13, 2026
595.00
598.00
586.00
588.00
588.00
+0.51%
7,000
0.59
Mar 12, 2026
593.00
593.00
585.00
585.00
585.00
-1.02%
400
0.03
Mar 11, 2026
587.00
592.00
577.00
591.00
591.00
+1.90%
11,100
0.94
Mar 10, 2026
571.00
580.00
571.00
580.00
580.00
+1.05%
4,400
0.34
Mar 09, 2026
587.00
587.00
560.00
574.00
574.00
-2.71%
16,200
1.26
Mar 06, 2026
578.00
590.00
575.00
590.00
590.00
+1.90%
3,400
0.26
Mar 05, 2026
568.00
584.00
568.00
579.00
579.00
+2.12%
13,000
0.99
Mar 04, 2026
573.00
573.00
560.00
567.00
567.00
-1.73%
13,600
1.01
Mar 03, 2026
586.00
586.00
576.00
577.00
577.00
-1.87%
24,700
1.85
Mar 02, 2026
590.00
594.00
576.00
588.00
588.00
-0.34%
132,300
11.74
Feb 27, 2026
597.00
597.00
577.00
590.00
590.00
+0.51%
8,500
0.76
Feb 26, 2026
596.00
596.00
586.00
587.00
587.00
+0.17%
27,500
2.47
Feb 25, 2026
580.00
595.00
576.00
586.00
586.00
+1.03%
22,900
2.10
Feb 24, 2026
584.00
588.00
580.00
580.00
580.00
-2.19%
19,800
1.78
Feb 23, 2026
593.00
614.00
580.00
593.00
593.00
0.00%
0
0.00
Feb 20, 2026
605.00
614.00
580.00
593.00
593.00
-2.47%
47,100
4.15
Feb 19, 2026
630.00
630.00
605.00
608.00
608.00
-2.72%
23,300
2.05
Feb 18, 2026
634.00
637.00
623.00
625.00
625.00
+0.16%
11,000
0.96
Feb 17, 2026
653.00
653.00
624.00
624.00
624.00
-2.95%
32,100
2.89
Feb 16, 2026
673.00
674.00
632.00
643.00
643.00
-5.86%
77,700
7.68
Feb 13, 2026
693.00
693.00
680.00
683.00
683.00
0.00%
11,100
1.04
Feb 12, 2026
690.00
695.00
683.00
683.00
683.00
-0.87%
15,500
1.45
Feb 11, 2026
689.00
689.00
671.00
689.00
689.00
0.00%
0
0.00
Feb 10, 2026
671.00
689.00
671.00
689.00
689.00
+2.84%
6,700
0.61
Feb 09, 2026
673.00
677.00
670.00
670.00
670.00
-0.45%
5,400
0.49
Feb 06, 2026
681.00
681.00
673.00
673.00
673.00
-0.59%
2,400
0.22
Feb 05, 2026
664.00
680.00
664.00
677.00
677.00
+2.89%
3,000
0.28
Feb 04, 2026
657.00
659.00
650.00
658.00
658.00
+0.77%
2,600
0.24
Feb 03, 2026
651.00
659.00
651.00
653.00
653.00
+0.46%
500
0.05
Feb 02, 2026
662.00
664.00
650.00
650.00
650.00
-1.66%
4,800
0.44
Rows: