KIYO Learning Co Ltd (JP:7353)
:7353
Want to see JP:7353 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
567.00
569.00
564.00
566.00
566.00
+0.53%
1,500
0.15
May 21, 2026
566.00
566.00
563.00
563.00
563.00
-0.53%
2,800
0.29
May 20, 2026
565.00
570.00
565.00
566.00
566.00
-0.88%
2,200
0.21
May 19, 2026
566.00
571.00
564.00
571.00
571.00
+0.88%
5,100
0.47
May 18, 2026
563.00
570.00
563.00
566.00
566.00
+0.18%
7,000
0.64
May 15, 2026
575.00
582.00
565.00
565.00
565.00
-1.74%
3,600
0.32
May 14, 2026
577.00
585.00
575.00
575.00
575.00
+1.41%
12,000
0.97
May 13, 2026
565.00
571.00
565.00
567.00
567.00
-0.35%
3,500
0.28
May 12, 2026
573.00
573.00
565.00
569.00
569.00
-0.18%
7,400
0.59
May 11, 2026
565.00
573.00
565.00
570.00
570.00
+0.18%
6,500
0.52
May 08, 2026
565.00
570.00
565.00
569.00
569.00
+0.71%
7,800
0.62
May 07, 2026
568.00
572.00
565.00
565.00
565.00
-0.53%
7,500
0.60
May 06, 2026
568.00
569.00
566.00
568.00
568.00
0.00%
0
0.00
May 05, 2026
568.00
569.00
566.00
568.00
568.00
0.00%
0
0.00
May 04, 2026
568.00
569.00
566.00
568.00
568.00
0.00%
0
0.00
May 01, 2026
568.00
569.00
566.00
568.00
568.00
+0.18%
3,900
0.31
Apr 30, 2026
567.00
573.00
566.00
567.00
567.00
0.00%
4,900
0.39
Apr 29, 2026
567.00
570.00
566.00
567.00
567.00
0.00%
0
0.00
Apr 28, 2026
566.00
570.00
566.00
567.00
567.00
-0.35%
6,700
0.52
Apr 27, 2026
581.00
581.00
568.00
569.00
569.00
-0.35%
7,600
0.60
Apr 24, 2026
569.00
571.00
567.00
571.00
571.00
0.00%
3,200
0.25
Apr 23, 2026
566.00
577.00
565.00
571.00
571.00
+0.88%
4,800
0.38
Apr 22, 2026
566.00
567.00
565.00
566.00
566.00
0.00%
8,200
0.64
Apr 21, 2026
576.00
576.00
566.00
566.00
566.00
-2.08%
4,200
0.33
Apr 20, 2026
567.00
578.00
565.00
578.00
578.00
+1.58%
9,000
0.71
Apr 17, 2026
567.00
571.00
565.00
569.00
569.00
+0.35%
6,300
0.50
Apr 16, 2026
572.00
573.00
566.00
567.00
567.00
-0.35%
7,300
0.58
Apr 15, 2026
569.00
571.00
563.00
569.00
569.00
-0.18%
3,900
0.31
Apr 14, 2026
578.00
578.00
563.00
570.00
570.00
-0.18%
12,400
0.99
Apr 13, 2026
580.00
580.00
571.00
571.00
571.00
-2.06%
4,200
0.34
Apr 10, 2026
573.00
583.00
571.00
583.00
583.00
+1.92%
7,000
0.56
Apr 09, 2026
581.00
581.00
572.00
572.00
572.00
-1.55%
11,400
0.93
Apr 08, 2026
570.00
582.00
570.00
581.00
581.00
+2.29%
48,200
4.16
Apr 07, 2026
572.00
572.00
567.00
568.00
568.00
-1.39%
3,300
0.28
Apr 06, 2026
572.00
589.00
567.00
576.00
576.00
+0.70%
13,300
1.16
Apr 03, 2026
570.00
577.00
570.00
572.00
572.00
-0.87%
1,100
0.10
Apr 02, 2026
578.00
584.00
574.00
577.00
577.00
-0.17%
2,600
0.22
Apr 01, 2026
578.00
578.00
568.00
578.00
578.00
0.00%
5,300
0.46
Mar 31, 2026
574.00
579.00
573.00
578.00
578.00
+0.70%
1,400
0.12
Mar 30, 2026
569.00
579.00
563.00
574.00
574.00
+0.17%
5,300
0.46
Mar 27, 2026
584.00
588.00
562.00
573.00
573.00
-0.17%
5,500
0.47
Mar 26, 2026
590.00
590.00
572.00
574.00
574.00
-2.55%
8,400
0.72
Mar 25, 2026
589.00
589.00
576.00
589.00
589.00
+3.51%
4,400
0.37
Mar 24, 2026
573.00
573.00
556.00
569.00
569.00
+0.18%
7,600
0.64
Mar 23, 2026
566.00
569.00
558.00
568.00
568.00
-0.18%
6,300
0.53
Mar 20, 2026
569.00
581.00
569.00
569.00
569.00
0.00%
0
0.00
Mar 19, 2026
581.00
581.00
569.00
569.00
569.00
-0.35%
9,800
0.82
Mar 18, 2026
572.00
575.00
567.00
571.00
571.00
-0.17%
7,500
0.63
Mar 17, 2026
570.00
578.00
570.00
572.00
572.00
-0.69%
3,400
0.29
Mar 16, 2026
588.00
588.00
567.00
576.00
576.00
-2.04%
12,800
1.08
Rows: