Education
About Us
Working with TipRanks
Follow Us
KIYO Learning Co Ltd (JP:7353)
:7353
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
698.00
698.00
683.00
685.00
685.00
-0.87%
9,900
0.73
Dec 25, 2025
693.00
694.00
686.00
691.00
691.00
+1.17%
12,600
0.88
Dec 24, 2025
680.00
693.00
679.00
683.00
683.00
-0.29%
10,200
0.69
Dec 23, 2025
695.00
700.00
684.00
685.00
685.00
-1.01%
10,600
0.71
Dec 22, 2025
696.00
700.00
689.00
692.00
692.00
+0.87%
9,700
0.65
Dec 19, 2025
685.00
699.00
679.00
686.00
686.00
+0.15%
9,500
0.64
Dec 18, 2025
688.00
698.00
685.00
685.00
685.00
-0.29%
3,300
0.22
Dec 17, 2025
699.00
699.00
687.00
687.00
687.00
-1.01%
1,500
0.10
Dec 16, 2025
681.00
699.00
681.00
694.00
694.00
+1.46%
9,900
0.66
Dec 15, 2025
697.00
697.00
681.00
684.00
684.00
-2.29%
5,400
0.36
Dec 12, 2025
700.00
700.00
700.00
700.00
700.00
+1.45%
300
0.02
Dec 11, 2025
704.00
704.00
689.00
690.00
690.00
-0.58%
6,000
0.36
Dec 10, 2025
685.00
703.00
684.00
694.00
694.00
+2.51%
80,600
5.28
Dec 09, 2025
678.00
686.00
677.00
677.00
677.00
-0.73%
6,200
0.41
Dec 08, 2025
687.00
694.00
670.00
682.00
682.00
-0.73%
30,900
2.07
Dec 05, 2025
705.00
706.00
687.00
687.00
687.00
-2.55%
7,700
0.52
Dec 04, 2025
695.00
718.00
680.00
705.00
705.00
+2.77%
32,400
2.25
Dec 03, 2025
672.00
686.00
667.00
686.00
686.00
+1.48%
16,900
1.19
Dec 02, 2025
665.00
679.00
665.00
676.00
676.00
+1.65%
1,700
0.12
Dec 01, 2025
675.00
678.00
665.00
665.00
665.00
-1.48%
4,700
0.33
Nov 28, 2025
663.00
700.00
663.00
675.00
675.00
+1.96%
22,600
1.60
Nov 27, 2025
670.00
671.00
662.00
662.00
662.00
-1.05%
8,800
0.61
Nov 26, 2025
680.00
680.00
664.00
669.00
669.00
-1.62%
31,500
2.26
Nov 25, 2025
671.00
680.00
668.00
680.00
680.00
+2.87%
12,600
0.91
Nov 21, 2025
684.00
697.00
660.00
661.00
661.00
-4.34%
50,900
3.88
Nov 20, 2025
714.00
719.00
691.00
691.00
691.00
-3.49%
22,800
1.76
Nov 19, 2025
728.00
742.00
700.00
716.00
716.00
-1.65%
19,500
1.52
Nov 18, 2025
757.00
757.00
728.00
728.00
728.00
-3.19%
9,100
0.70
Nov 17, 2025
745.00
765.00
728.00
752.00
752.00
+0.94%
14,800
1.09
Nov 14, 2025
781.00
784.00
726.00
745.00
745.00
-7.22%
47,800
3.61
Nov 13, 2025
819.00
819.00
796.00
803.00
803.00
-1.11%
16,500
1.24
Nov 12, 2025
818.00
820.00
800.00
812.00
812.00
+0.12%
15,300
1.15
Nov 11, 2025
788.00
817.00
788.00
811.00
811.00
+2.27%
4,800
0.36
Nov 10, 2025
796.00
800.00
771.00
793.00
793.00
+1.41%
4,300
0.32
Nov 07, 2025
784.00
785.00
782.00
782.00
782.00
-0.26%
800
0.06
Nov 06, 2025
770.00
784.00
766.00
784.00
784.00
+1.82%
4,200
0.32
Nov 05, 2025
791.00
796.00
766.00
770.00
770.00
-2.90%
8,800
0.65
Nov 04, 2025
792.00
800.00
792.00
793.00
793.00
-0.25%
3,900
0.29
Oct 31, 2025
800.00
803.00
795.00
795.00
795.00
-0.75%
3,000
0.22
Oct 30, 2025
811.00
811.00
800.00
801.00
801.00
-1.23%
4,500
0.33
Oct 29, 2025
810.00
818.00
801.00
811.00
811.00
+0.12%
8,300
0.61
Oct 28, 2025
820.00
820.00
810.00
810.00
810.00
-0.74%
2,700
0.20
Oct 27, 2025
820.00
820.00
808.00
816.00
816.00
+1.37%
6,600
0.48
Oct 24, 2025
809.00
810.00
792.00
805.00
805.00
+0.63%
6,800
0.50
Oct 23, 2025
802.00
802.00
799.00
800.00
800.00
-0.25%
1,500
0.11
Oct 22, 2025
809.00
809.00
802.00
802.00
802.00
-0.87%
1,900
0.14
Oct 21, 2025
782.00
810.00
782.00
809.00
809.00
+1.89%
7,200
0.51
Oct 20, 2025
786.00
795.00
786.00
794.00
794.00
+0.38%
1,200
0.09
Oct 17, 2025
797.00
798.00
779.00
791.00
791.00
-0.75%
8,700
0.60
Oct 16, 2025
799.00
810.00
793.00
797.00
797.00
-0.13%
9,700
0.58
Rows: