Education
About Us
Working with TipRanks
Follow Us
Okinawa Financial Group, Inc. (JP:7350)
:7350
Time Period
1Y
Events
Historical Prices
Rows:
Dec 29, 2025
4,695.00
4,755.00
4,675.00
4,755.00
4,755.00
+1.06%
33,800
0.57
Dec 26, 2025
4,735.00
4,775.00
4,690.00
4,705.00
4,705.00
+0.32%
38,600
0.64
Dec 25, 2025
4,745.00
4,745.00
4,675.00
4,690.00
4,690.00
-0.64%
31,400
0.52
Dec 24, 2025
4,800.00
4,850.00
4,715.00
4,720.00
4,720.00
-1.67%
35,300
0.58
Dec 23, 2025
4,730.00
4,845.00
4,715.00
4,800.00
4,800.00
+1.48%
59,000
0.97
Dec 22, 2025
4,725.00
4,760.00
4,710.00
4,730.00
4,730.00
+0.53%
54,400
0.90
Dec 19, 2025
4,620.00
4,720.00
4,620.00
4,705.00
4,705.00
+1.40%
60,000
0.99
Dec 18, 2025
4,670.00
4,690.00
4,590.00
4,640.00
4,640.00
-0.64%
46,500
0.77
Dec 17, 2025
4,640.00
4,710.00
4,565.00
4,670.00
4,670.00
+0.65%
46,100
0.76
Dec 16, 2025
4,805.00
4,815.00
4,635.00
4,640.00
4,640.00
-2.83%
58,300
0.97
Dec 15, 2025
4,605.00
4,775.00
4,600.00
4,775.00
4,775.00
+3.69%
49,800
0.83
Dec 12, 2025
4,550.00
4,650.00
4,550.00
4,605.00
4,605.00
+2.56%
68,700
1.16
Dec 11, 2025
4,595.00
4,615.00
4,490.00
4,490.00
4,490.00
-1.86%
32,800
0.55
Dec 10, 2025
4,610.00
4,610.00
4,550.00
4,575.00
4,575.00
+0.11%
40,300
0.67
Dec 09, 2025
4,600.00
4,625.00
4,565.00
4,570.00
4,570.00
-0.33%
23,600
0.39
Dec 08, 2025
4,620.00
4,660.00
4,560.00
4,585.00
4,585.00
-0.33%
35,400
0.58
Dec 05, 2025
4,585.00
4,615.00
4,550.00
4,600.00
4,600.00
0.00%
35,000
0.57
Dec 04, 2025
4,500.00
4,615.00
4,475.00
4,600.00
4,600.00
+1.88%
47,100
0.77
Dec 03, 2025
4,580.00
4,580.00
4,500.00
4,515.00
4,515.00
-1.95%
63,400
1.04
Dec 02, 2025
4,700.00
4,710.00
4,585.00
4,605.00
4,605.00
-0.65%
41,600
0.68
Dec 01, 2025
4,715.00
4,790.00
4,635.00
4,635.00
4,635.00
-0.22%
73,600
1.20
Nov 28, 2025
4,600.00
4,700.00
4,600.00
4,645.00
4,645.00
+1.31%
67,900
1.11
Nov 27, 2025
4,500.00
4,635.00
4,500.00
4,585.00
4,585.00
+2.57%
74,900
1.24
Nov 26, 2025
4,400.00
4,500.00
4,400.00
4,470.00
4,470.00
+2.41%
58,900
0.98
Nov 25, 2025
4,375.00
4,385.00
4,330.00
4,365.00
4,365.00
+1.04%
40,500
0.67
Nov 21, 2025
4,275.00
4,365.00
4,275.00
4,320.00
4,320.00
0.00%
50,900
0.84
Nov 20, 2025
4,265.00
4,375.00
4,265.00
4,320.00
4,320.00
+2.86%
65,800
1.09
Nov 19, 2025
4,200.00
4,280.00
4,175.00
4,200.00
4,200.00
+0.96%
71,000
1.18
Nov 18, 2025
4,270.00
4,300.00
4,150.00
4,160.00
4,160.00
-3.03%
72,200
1.20
Nov 17, 2025
4,310.00
4,375.00
4,255.00
4,290.00
4,290.00
-0.81%
74,100
1.24
Nov 14, 2025
4,275.00
4,360.00
4,230.00
4,325.00
4,325.00
+0.70%
61,400
1.03
Nov 13, 2025
4,250.00
4,345.00
4,245.00
4,295.00
4,295.00
+1.06%
66,100
1.10
Nov 12, 2025
4,260.00
4,325.00
4,230.00
4,250.00
4,250.00
0.00%
113,800
1.91
Nov 11, 2025
4,045.00
4,250.00
3,960.00
4,250.00
4,250.00
+6.52%
234,600
4.13
Nov 10, 2025
3,960.00
4,020.00
3,940.00
3,990.00
3,990.00
+2.18%
96,500
1.73
Nov 07, 2025
3,970.00
3,970.00
3,880.00
3,905.00
3,905.00
-1.64%
50,900
0.92
Nov 06, 2025
3,860.00
4,010.00
3,855.00
3,970.00
3,970.00
+2.85%
56,500
1.01
Nov 05, 2025
3,875.00
3,875.00
3,705.00
3,860.00
3,860.00
-0.13%
61,600
1.10
Nov 04, 2025
3,855.00
3,910.00
3,810.00
3,865.00
3,865.00
+0.52%
50,000
0.89
Oct 31, 2025
3,860.00
3,875.00
3,790.00
3,845.00
3,845.00
-0.90%
63,900
1.14
Oct 30, 2025
3,810.00
3,905.00
3,795.00
3,880.00
3,880.00
+2.78%
142,100
2.59
Oct 29, 2025
3,860.00
3,865.00
3,760.00
3,775.00
3,775.00
-2.20%
63,100
1.13
Oct 28, 2025
3,920.00
3,945.00
3,855.00
3,860.00
3,860.00
-1.78%
61,800
1.11
Oct 27, 2025
3,860.00
3,965.00
3,835.00
3,930.00
3,930.00
+3.42%
80,200
1.44
Oct 24, 2025
3,795.00
3,800.00
3,755.00
3,800.00
3,800.00
+0.13%
46,700
0.84
Oct 23, 2025
3,750.00
3,795.00
3,735.00
3,795.00
3,795.00
+1.07%
47,400
0.85
Oct 22, 2025
3,750.00
3,790.00
3,730.00
3,755.00
3,755.00
+0.13%
28,700
0.51
Oct 21, 2025
3,750.00
3,770.00
3,725.00
3,750.00
3,750.00
+0.13%
31,700
0.56
Oct 20, 2025
3,675.00
3,755.00
3,660.00
3,745.00
3,745.00
+3.03%
38,200
0.66
Oct 17, 2025
3,630.00
3,635.00
3,595.00
3,635.00
3,635.00
-1.49%
35,300
0.61
Rows: