Okinawa Financial Group, Inc. (JP:7350)
:7350
Want to see JP:7350 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
5,690.00
5,690.00
5,530.00
5,630.00
5,630.00
-1.92%
65,800
1.05
Apr 29, 2026
5,740.00
5,740.00
5,430.00
5,740.00
5,740.00
0.00%
0
0.00
Apr 28, 2026
5,430.00
5,740.00
5,430.00
5,740.00
5,740.00
+4.55%
68,900
1.09
Apr 27, 2026
5,400.00
5,520.00
5,380.00
5,490.00
5,490.00
-0.18%
46,500
0.74
Apr 24, 2026
5,520.00
5,540.00
5,410.00
5,500.00
5,500.00
+0.36%
44,000
0.70
Apr 23, 2026
5,410.00
5,500.00
5,400.00
5,480.00
5,480.00
-0.18%
40,900
0.64
Apr 22, 2026
5,640.00
5,660.00
5,480.00
5,490.00
5,490.00
-2.66%
48,000
0.74
Apr 21, 2026
5,790.00
5,800.00
5,630.00
5,640.00
5,640.00
-2.42%
60,700
0.94
Apr 20, 2026
5,900.00
5,920.00
5,780.00
5,780.00
5,780.00
-2.20%
27,300
0.42
Apr 17, 2026
5,910.00
5,950.00
5,820.00
5,910.00
5,910.00
-1.17%
60,000
0.93
Apr 16, 2026
5,880.00
5,990.00
5,880.00
5,980.00
5,980.00
+2.57%
61,500
0.96
Apr 15, 2026
5,770.00
5,940.00
5,770.00
5,830.00
5,830.00
+1.39%
52,300
0.82
Apr 14, 2026
5,830.00
5,840.00
5,710.00
5,750.00
5,750.00
-1.37%
79,800
1.26
Apr 13, 2026
5,650.00
5,830.00
5,640.00
5,830.00
5,830.00
+1.92%
104,300
1.66
Apr 10, 2026
5,700.00
5,790.00
5,660.00
5,720.00
5,720.00
+4.00%
110,600
1.80
Apr 09, 2026
5,580.00
5,600.00
5,470.00
5,500.00
5,500.00
-1.08%
67,700
1.12
Apr 08, 2026
5,640.00
5,660.00
5,520.00
5,560.00
5,560.00
+2.21%
62,600
1.04
Apr 07, 2026
5,410.00
5,510.00
5,390.00
5,440.00
5,440.00
+1.12%
46,300
0.77
Apr 06, 2026
5,380.00
5,440.00
5,360.00
5,380.00
5,380.00
0.00%
39,400
0.65
Apr 03, 2026
5,400.00
5,430.00
5,320.00
5,380.00
5,380.00
-0.37%
50,300
0.84
Apr 02, 2026
5,630.00
5,680.00
5,400.00
5,400.00
5,400.00
-3.40%
59,900
1.00
Apr 01, 2026
5,510.00
5,590.00
5,450.00
5,590.00
5,590.00
+6.68%
65,200
1.11
Mar 31, 2026
5,260.00
5,400.00
5,200.00
5,240.00
5,240.00
-2.24%
73,400
1.27
Mar 30, 2026
5,230.00
5,390.00
5,220.00
5,360.00
5,360.00
-2.90%
56,000
0.98
Mar 27, 2026
5,440.00
5,630.00
5,430.00
5,590.00
5,520.00
+1.82%
71,000
1.26
Mar 26, 2026
5,640.00
5,640.00
5,420.00
5,490.00
5,421.25
-1.61%
31,900
0.57
Mar 25, 2026
5,510.00
5,640.00
5,490.00
5,580.00
5,510.13
+3.14%
55,000
0.98
Mar 24, 2026
5,410.00
5,450.00
5,320.00
5,410.00
5,342.25
+3.84%
41,500
0.74
Mar 23, 2026
5,210.00
5,270.00
5,140.00
5,210.00
5,144.76
-4.40%
54,800
0.99
Mar 20, 2026
5,450.00
5,540.00
5,420.00
5,450.00
5,381.75
0.00%
0
0.00
Mar 19, 2026
5,490.00
5,540.00
5,420.00
5,450.00
5,381.75
-3.54%
37,000
0.65
Mar 18, 2026
5,560.00
5,660.00
5,550.00
5,650.00
5,579.25
+4.24%
42,200
0.74
Mar 17, 2026
5,490.00
5,580.00
5,410.00
5,420.00
5,352.13
-0.18%
31,600
0.55
Mar 16, 2026
5,450.00
5,480.00
5,340.00
5,430.00
5,362.00
+0.37%
53,800
0.94
Mar 13, 2026
5,350.00
5,510.00
5,330.00
5,410.00
5,342.25
+0.37%
52,800
0.92
Mar 12, 2026
5,590.00
5,600.00
5,370.00
5,390.00
5,322.50
-5.11%
57,900
1.01
Mar 11, 2026
5,670.00
5,810.00
5,670.00
5,680.00
5,608.87
+1.97%
93,800
1.65
Mar 10, 2026
5,350.00
5,600.00
5,350.00
5,570.00
5,500.25
+6.10%
68,800
1.22
Mar 09, 2026
5,160.00
5,290.00
5,080.00
5,250.00
5,184.26
-5.58%
86,900
1.57
Mar 06, 2026
5,420.00
5,580.00
5,360.00
5,560.00
5,490.38
-0.89%
62,200
1.13
Mar 05, 2026
5,460.00
5,670.00
5,440.00
5,610.00
5,539.75
+8.72%
73,300
1.35
Mar 04, 2026
5,450.00
5,490.00
5,060.00
5,160.00
5,095.39
-8.35%
95,300
1.79
Mar 03, 2026
5,750.00
5,830.00
5,630.00
5,630.00
5,559.50
-2.09%
106,600
2.04
Mar 02, 2026
5,770.00
5,820.00
5,620.00
5,750.00
5,678.00
-4.33%
134,000
2.62
Feb 27, 2026
5,920.00
6,020.00
5,910.00
6,010.00
5,934.74
+1.86%
117,800
2.36
Feb 26, 2026
5,860.00
5,950.00
5,820.00
5,900.00
5,826.12
+2.43%
68,100
1.36
Feb 25, 2026
5,880.00
5,880.00
5,720.00
5,760.00
5,687.87
-2.87%
70,000
1.40
Feb 24, 2026
5,900.00
5,940.00
5,650.00
5,930.00
5,855.74
+0.51%
86,300
1.73
Feb 23, 2026
5,900.00
5,940.00
5,820.00
5,900.00
5,826.12
0.00%
0
0.00
Feb 20, 2026
5,840.00
5,940.00
5,820.00
5,900.00
5,826.12
-0.67%
52,000
1.03
Rows: