Education
About Us
Working with TipRanks
Follow Us
Okinawa Financial Group, Inc. (JP:7350)
:7350
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
5,250.00
5,280.00
5,200.00
5,250.00
5,250.00
+0.19%
44,300
0.83
Jan 29, 2026
5,120.00
5,240.00
5,060.00
5,240.00
5,240.00
+2.34%
59,900
1.09
Jan 28, 2026
5,180.00
5,200.00
5,100.00
5,120.00
5,120.00
-1.92%
35,900
0.65
Jan 27, 2026
5,140.00
5,240.00
5,110.00
5,220.00
5,220.00
+0.19%
70,700
1.28
Jan 26, 2026
5,210.00
5,330.00
5,200.00
5,210.00
5,210.00
-3.52%
77,900
1.41
Jan 23, 2026
5,160.00
5,480.00
5,160.00
5,400.00
5,400.00
+4.65%
89,900
1.65
Jan 22, 2026
5,100.00
5,210.00
5,100.00
5,160.00
5,160.00
+2.58%
49,800
0.92
Jan 21, 2026
4,980.00
5,070.00
4,945.00
5,030.00
5,030.00
-1.95%
52,000
0.96
Jan 20, 2026
5,180.00
5,190.00
5,100.00
5,130.00
5,130.00
-1.72%
40,400
0.75
Jan 19, 2026
5,230.00
5,240.00
5,160.00
5,220.00
5,220.00
0.00%
39,400
0.73
Jan 16, 2026
5,200.00
5,250.00
5,170.00
5,220.00
5,220.00
+0.77%
47,000
0.88
Jan 15, 2026
5,040.00
5,180.00
5,040.00
5,180.00
5,180.00
+1.77%
42,200
0.79
Jan 14, 2026
5,050.00
5,110.00
4,995.00
5,090.00
5,090.00
+0.59%
59,700
1.12
Jan 13, 2026
5,100.00
5,100.00
5,010.00
5,060.00
5,060.00
+1.91%
40,700
0.75
Jan 12, 2026
4,965.00
4,990.00
4,925.00
4,965.00
4,965.00
0.00%
0
0.00
Jan 09, 2026
4,945.00
4,990.00
4,925.00
4,965.00
4,965.00
+1.64%
60,700
1.11
Jan 08, 2026
4,890.00
4,940.00
4,850.00
4,885.00
4,885.00
-0.20%
36,400
0.67
Jan 07, 2026
4,860.00
4,925.00
4,850.00
4,895.00
4,895.00
0.00%
32,200
0.59
Jan 06, 2026
4,845.00
4,930.00
4,840.00
4,895.00
4,895.00
+1.35%
47,200
0.85
Jan 05, 2026
4,795.00
4,835.00
4,765.00
4,830.00
4,830.00
+1.36%
48,100
0.87
Jan 02, 2026
4,755.00
4,835.00
4,720.00
4,765.00
4,765.00
0.00%
0
0.00
Jan 01, 2026
4,755.00
4,835.00
4,720.00
4,765.00
4,765.00
0.00%
0
0.00
Dec 31, 2025
4,755.00
4,835.00
4,720.00
4,765.00
4,765.00
0.00%
0
0.00
Dec 30, 2025
4,755.00
4,835.00
4,720.00
4,765.00
4,765.00
+0.21%
34,900
0.59
Dec 29, 2025
4,695.00
4,755.00
4,675.00
4,755.00
4,755.00
+1.06%
33,800
0.57
Dec 26, 2025
4,735.00
4,775.00
4,690.00
4,705.00
4,705.00
+0.32%
38,600
0.64
Dec 25, 2025
4,745.00
4,745.00
4,675.00
4,690.00
4,690.00
-0.64%
31,400
0.52
Dec 24, 2025
4,800.00
4,850.00
4,715.00
4,720.00
4,720.00
-1.67%
35,300
0.58
Dec 23, 2025
4,730.00
4,845.00
4,715.00
4,800.00
4,800.00
+1.48%
59,000
0.97
Dec 22, 2025
4,725.00
4,760.00
4,710.00
4,730.00
4,730.00
+0.53%
54,400
0.90
Dec 19, 2025
4,620.00
4,720.00
4,620.00
4,705.00
4,705.00
+1.40%
60,000
0.99
Dec 18, 2025
4,670.00
4,690.00
4,590.00
4,640.00
4,640.00
-0.64%
46,500
0.77
Dec 17, 2025
4,640.00
4,710.00
4,565.00
4,670.00
4,670.00
+0.65%
46,100
0.76
Dec 16, 2025
4,805.00
4,815.00
4,635.00
4,640.00
4,640.00
-2.83%
58,300
0.97
Dec 15, 2025
4,605.00
4,775.00
4,600.00
4,775.00
4,775.00
+3.69%
49,800
0.83
Dec 12, 2025
4,550.00
4,650.00
4,550.00
4,605.00
4,605.00
+2.56%
68,700
1.16
Dec 11, 2025
4,595.00
4,615.00
4,490.00
4,490.00
4,490.00
-1.86%
32,800
0.55
Dec 10, 2025
4,610.00
4,610.00
4,550.00
4,575.00
4,575.00
+0.11%
40,300
0.67
Dec 09, 2025
4,600.00
4,625.00
4,565.00
4,570.00
4,570.00
-0.33%
23,600
0.39
Dec 08, 2025
4,620.00
4,660.00
4,560.00
4,585.00
4,585.00
-0.33%
35,400
0.58
Dec 05, 2025
4,585.00
4,615.00
4,550.00
4,600.00
4,600.00
0.00%
35,000
0.57
Dec 04, 2025
4,500.00
4,615.00
4,475.00
4,600.00
4,600.00
+1.88%
47,100
0.77
Dec 03, 2025
4,580.00
4,580.00
4,500.00
4,515.00
4,515.00
-1.95%
63,400
1.04
Dec 02, 2025
4,700.00
4,710.00
4,585.00
4,605.00
4,605.00
-0.65%
41,600
0.68
Dec 01, 2025
4,715.00
4,790.00
4,635.00
4,635.00
4,635.00
-0.22%
73,600
1.20
Nov 28, 2025
4,600.00
4,700.00
4,600.00
4,645.00
4,645.00
+1.31%
67,900
1.11
Nov 27, 2025
4,500.00
4,635.00
4,500.00
4,585.00
4,585.00
+2.57%
74,900
1.24
Nov 26, 2025
4,400.00
4,500.00
4,400.00
4,470.00
4,470.00
+2.41%
58,900
0.98
Nov 25, 2025
4,375.00
4,385.00
4,330.00
4,365.00
4,365.00
+1.04%
40,500
0.67
Nov 21, 2025
4,275.00
4,365.00
4,275.00
4,320.00
4,320.00
0.00%
50,900
0.84
Rows: