Education
About Us
Working with TipRanks
Follow Us
Okinawa Financial Group, Inc. (JP:7350)
:7350
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
5,490.00
5,580.00
5,410.00
5,420.00
5,420.00
-0.18%
31,600
0.55
Mar 16, 2026
5,450.00
5,480.00
5,340.00
5,430.00
5,430.00
+0.37%
53,800
0.94
Mar 13, 2026
5,350.00
5,510.00
5,330.00
5,410.00
5,410.00
+0.37%
52,800
0.92
Mar 12, 2026
5,590.00
5,600.00
5,370.00
5,390.00
5,390.00
-5.11%
57,900
1.01
Mar 11, 2026
5,670.00
5,810.00
5,670.00
5,680.00
5,680.00
+1.97%
93,800
1.65
Mar 10, 2026
5,350.00
5,600.00
5,350.00
5,570.00
5,570.00
+6.10%
68,800
1.22
Mar 09, 2026
5,160.00
5,290.00
5,080.00
5,250.00
5,250.00
-5.58%
86,900
1.57
Mar 06, 2026
5,420.00
5,580.00
5,360.00
5,560.00
5,560.00
-0.89%
62,200
1.13
Mar 05, 2026
5,460.00
5,670.00
5,440.00
5,610.00
5,610.00
+8.72%
73,300
1.35
Mar 04, 2026
5,450.00
5,490.00
5,060.00
5,160.00
5,160.00
-8.35%
95,300
1.79
Mar 03, 2026
5,750.00
5,830.00
5,630.00
5,630.00
5,630.00
-2.09%
106,600
2.04
Mar 02, 2026
5,770.00
5,820.00
5,620.00
5,750.00
5,750.00
-4.33%
134,000
2.62
Feb 27, 2026
5,920.00
6,020.00
5,910.00
6,010.00
6,010.00
+1.86%
117,800
2.36
Feb 26, 2026
5,860.00
5,950.00
5,820.00
5,900.00
5,900.00
+2.43%
68,100
1.36
Feb 25, 2026
5,880.00
5,880.00
5,720.00
5,760.00
5,760.00
-2.87%
70,000
1.40
Feb 24, 2026
5,900.00
5,940.00
5,650.00
5,930.00
5,930.00
+0.51%
86,300
1.73
Feb 23, 2026
5,900.00
5,940.00
5,820.00
5,900.00
5,900.00
0.00%
0
0.00
Feb 20, 2026
5,840.00
5,940.00
5,820.00
5,900.00
5,900.00
-0.67%
52,000
1.03
Feb 19, 2026
5,900.00
5,940.00
5,840.00
5,940.00
5,940.00
+0.68%
65,200
1.29
Feb 18, 2026
5,780.00
5,900.00
5,720.00
5,900.00
5,900.00
+3.15%
58,700
1.16
Feb 17, 2026
5,700.00
5,860.00
5,640.00
5,720.00
5,720.00
-0.87%
64,000
1.26
Feb 16, 2026
5,840.00
5,840.00
5,660.00
5,770.00
5,770.00
-1.20%
93,600
1.86
Feb 13, 2026
5,980.00
6,020.00
5,810.00
5,840.00
5,840.00
-2.67%
131,900
2.67
Feb 12, 2026
5,830.00
6,010.00
5,830.00
6,000.00
6,000.00
+2.21%
81,500
1.66
Feb 11, 2026
5,870.00
5,890.00
5,740.00
5,870.00
5,870.00
0.00%
0
0.00
Feb 10, 2026
5,810.00
5,890.00
5,740.00
5,870.00
5,870.00
+2.80%
60,400
1.19
Feb 09, 2026
5,890.00
5,890.00
5,670.00
5,710.00
5,710.00
+0.18%
82,400
1.54
Feb 06, 2026
5,520.00
5,700.00
5,470.00
5,700.00
5,700.00
+2.33%
65,700
1.22
Feb 05, 2026
5,530.00
5,620.00
5,510.00
5,570.00
5,570.00
+1.09%
55,100
1.02
Feb 04, 2026
5,400.00
5,530.00
5,370.00
5,510.00
5,510.00
+1.66%
61,300
1.14
Feb 03, 2026
5,250.00
5,420.00
5,200.00
5,420.00
5,420.00
+5.24%
88,600
1.66
Feb 02, 2026
5,300.00
5,370.00
5,140.00
5,150.00
5,150.00
-1.90%
55,300
1.04
Jan 30, 2026
5,250.00
5,280.00
5,200.00
5,250.00
5,250.00
+0.19%
44,300
0.83
Jan 29, 2026
5,120.00
5,240.00
5,060.00
5,240.00
5,240.00
+2.34%
59,900
1.09
Jan 28, 2026
5,180.00
5,200.00
5,100.00
5,120.00
5,120.00
-1.92%
35,900
0.65
Jan 27, 2026
5,140.00
5,240.00
5,110.00
5,220.00
5,220.00
+0.19%
70,700
1.28
Jan 26, 2026
5,210.00
5,330.00
5,200.00
5,210.00
5,210.00
-3.52%
77,900
1.41
Jan 23, 2026
5,160.00
5,480.00
5,160.00
5,400.00
5,400.00
+4.65%
89,900
1.65
Jan 22, 2026
5,100.00
5,210.00
5,100.00
5,160.00
5,160.00
+2.58%
49,800
0.92
Jan 21, 2026
4,980.00
5,070.00
4,945.00
5,030.00
5,030.00
-1.95%
52,000
0.96
Jan 20, 2026
5,180.00
5,190.00
5,100.00
5,130.00
5,130.00
-1.72%
40,400
0.75
Jan 19, 2026
5,230.00
5,240.00
5,160.00
5,220.00
5,220.00
0.00%
39,400
0.73
Jan 16, 2026
5,200.00
5,250.00
5,170.00
5,220.00
5,220.00
+0.77%
47,000
0.88
Jan 15, 2026
5,040.00
5,180.00
5,040.00
5,180.00
5,180.00
+1.77%
42,200
0.79
Jan 14, 2026
5,050.00
5,110.00
4,995.00
5,090.00
5,090.00
+0.59%
59,700
1.12
Jan 13, 2026
5,100.00
5,100.00
5,010.00
5,060.00
5,060.00
+1.91%
40,700
0.75
Jan 12, 2026
4,965.00
4,990.00
4,925.00
4,965.00
4,965.00
0.00%
0
0.00
Jan 09, 2026
4,945.00
4,990.00
4,925.00
4,965.00
4,965.00
+1.64%
60,700
1.11
Jan 08, 2026
4,890.00
4,940.00
4,850.00
4,885.00
4,885.00
-0.20%
36,400
0.67
Jan 07, 2026
4,860.00
4,925.00
4,850.00
4,895.00
4,895.00
0.00%
32,200
0.59
Rows: