Education
About Us
Working with TipRanks
Follow Us
Ai Partners Financial Inc. (JP:7345)
:7345
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
1,194.00
1,203.00
1,167.00
1,196.00
1,196.00
+2.57%
10,600
0.88
Mar 13, 2026
1,213.00
1,225.00
1,153.00
1,166.00
1,166.00
-3.56%
25,500
2.15
Mar 12, 2026
1,147.00
1,225.00
1,135.00
1,209.00
1,209.00
+7.18%
18,300
1.58
Mar 11, 2026
1,109.00
1,150.00
1,100.00
1,128.00
1,128.00
+1.81%
21,000
1.85
Mar 10, 2026
1,089.00
1,120.00
1,073.00
1,108.00
1,108.00
+2.69%
6,300
0.55
Mar 09, 2026
1,096.00
1,100.00
1,055.00
1,079.00
1,079.00
-2.71%
29,500
2.67
Mar 06, 2026
1,100.00
1,120.00
1,076.00
1,109.00
1,109.00
+0.82%
10,700
0.98
Mar 05, 2026
1,043.00
1,110.00
1,043.00
1,100.00
1,100.00
+7.11%
24,400
2.30
Mar 04, 2026
1,000.00
1,027.00
971.00
1,027.00
1,027.00
+1.99%
22,000
2.12
Mar 03, 2026
1,023.00
1,023.00
993.00
1,007.00
1,007.00
-0.59%
9,600
0.94
Mar 02, 2026
980.00
1,014.00
980.00
1,013.00
1,013.00
+3.68%
12,600
1.25
Feb 27, 2026
1,007.00
1,025.00
945.00
977.00
977.00
-4.03%
33,000
3.44
Feb 26, 2026
988.00
1,032.00
980.00
1,018.00
1,018.00
+2.00%
13,000
1.36
Feb 25, 2026
970.00
998.00
970.00
998.00
998.00
+2.67%
13,900
1.49
Feb 24, 2026
947.00
1,000.00
947.00
972.00
972.00
+3.51%
16,300
1.80
Feb 23, 2026
939.00
958.00
921.00
939.00
939.00
0.00%
0
0.00
Feb 20, 2026
934.00
958.00
921.00
939.00
939.00
+0.54%
13,400
1.50
Feb 19, 2026
919.00
935.00
905.00
934.00
934.00
+1.30%
23,900
2.80
Feb 18, 2026
902.00
922.00
860.00
922.00
922.00
+0.55%
30,100
3.73
Feb 17, 2026
920.00
920.00
901.00
917.00
917.00
-0.65%
19,600
2.52
Feb 16, 2026
901.00
925.00
901.00
923.00
923.00
+2.56%
8,200
1.07
Feb 13, 2026
905.00
927.00
896.00
900.00
900.00
-0.55%
26,800
3.70
Feb 12, 2026
938.00
945.00
898.00
905.00
905.00
-3.62%
17,700
2.52
Feb 11, 2026
939.00
955.00
912.00
939.00
939.00
0.00%
0
0.00
Feb 10, 2026
928.00
955.00
912.00
939.00
939.00
+1.29%
23,900
3.56
Feb 09, 2026
918.00
958.00
911.00
927.00
927.00
-0.32%
9,000
1.37
Feb 06, 2026
931.00
938.00
910.00
930.00
930.00
-1.06%
13,300
1.98
Feb 05, 2026
911.00
968.00
911.00
940.00
940.00
+3.18%
25,300
3.94
Feb 04, 2026
934.00
934.00
886.00
911.00
911.00
-2.04%
25,200
4.17
Feb 03, 2026
914.00
932.00
892.00
930.00
930.00
+3.45%
24,000
4.18
Feb 02, 2026
827.00
925.00
827.00
899.00
899.00
+9.90%
37,400
7.23
Jan 30, 2026
810.00
827.00
810.00
818.00
818.00
+0.25%
6,800
1.34
Jan 29, 2026
816.00
820.00
814.00
816.00
816.00
-0.37%
1,300
0.26
Jan 28, 2026
818.00
825.00
817.00
819.00
819.00
+0.24%
4,500
0.83
Jan 27, 2026
818.00
824.00
815.00
817.00
817.00
+0.37%
2,400
0.45
Jan 26, 2026
799.00
815.00
799.00
814.00
814.00
+1.62%
8,700
1.64
Jan 23, 2026
812.00
818.00
786.00
801.00
801.00
-1.72%
15,700
3.10
Jan 22, 2026
782.00
815.00
773.00
815.00
815.00
+5.03%
13,300
2.74
Jan 21, 2026
754.00
776.00
712.00
776.00
776.00
+2.65%
6,500
1.35
Jan 20, 2026
760.00
770.00
756.00
756.00
756.00
-0.53%
3,200
0.67
Jan 19, 2026
732.00
760.00
732.00
760.00
760.00
+3.40%
2,800
0.59
Jan 16, 2026
706.00
735.00
701.00
735.00
735.00
+3.52%
2,400
0.51
Jan 15, 2026
732.00
733.00
710.00
710.00
710.00
-3.14%
2,100
0.44
Jan 14, 2026
725.00
740.00
718.00
733.00
733.00
+1.10%
6,500
1.38
Jan 13, 2026
700.00
725.00
700.00
725.00
725.00
+3.57%
9,400
2.00
Jan 12, 2026
700.00
704.00
700.00
700.00
700.00
0.00%
0
0.00
Jan 09, 2026
700.00
704.00
700.00
700.00
700.00
0.00%
2,400
0.50
Jan 08, 2026
692.00
715.00
692.00
700.00
700.00
-0.99%
7,300
1.52
Jan 07, 2026
707.00
719.00
688.00
707.00
707.00
-0.28%
9,000
1.93
Jan 06, 2026
706.00
709.00
685.00
709.00
709.00
+1.87%
5,000
1.09
Rows: