Education
About Us
Working with TipRanks
Follow Us
Ai Partners Financial Inc. (JP:7345)
:7345
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
810.00
827.00
810.00
818.00
818.00
+0.25%
6,800
1.34
Jan 29, 2026
816.00
820.00
814.00
816.00
816.00
-0.37%
1,300
0.26
Jan 28, 2026
818.00
825.00
817.00
819.00
819.00
+0.24%
4,500
0.83
Jan 27, 2026
818.00
824.00
815.00
817.00
817.00
+0.37%
2,400
0.45
Jan 26, 2026
799.00
815.00
799.00
814.00
814.00
+1.62%
8,700
1.64
Jan 23, 2026
812.00
818.00
786.00
801.00
801.00
-1.72%
15,700
3.10
Jan 22, 2026
782.00
815.00
773.00
815.00
815.00
+5.03%
13,300
2.74
Jan 21, 2026
754.00
776.00
712.00
776.00
776.00
+2.65%
6,500
1.35
Jan 20, 2026
760.00
770.00
756.00
756.00
756.00
-0.53%
3,200
0.67
Jan 19, 2026
732.00
760.00
732.00
760.00
760.00
+3.40%
2,800
0.59
Jan 16, 2026
706.00
735.00
701.00
735.00
735.00
+3.52%
2,400
0.51
Jan 15, 2026
732.00
733.00
710.00
710.00
710.00
-3.14%
2,100
0.44
Jan 14, 2026
725.00
740.00
718.00
733.00
733.00
+1.10%
6,500
1.38
Jan 13, 2026
700.00
725.00
700.00
725.00
725.00
+3.57%
9,400
2.00
Jan 12, 2026
700.00
704.00
700.00
700.00
700.00
0.00%
0
0.00
Jan 09, 2026
700.00
704.00
700.00
700.00
700.00
0.00%
2,400
0.50
Jan 08, 2026
692.00
715.00
692.00
700.00
700.00
-0.99%
7,300
1.52
Jan 07, 2026
707.00
719.00
688.00
707.00
707.00
-0.28%
9,000
1.93
Jan 06, 2026
706.00
709.00
685.00
709.00
709.00
+1.87%
5,000
1.09
Jan 05, 2026
686.00
699.00
676.00
696.00
696.00
0.00%
3,600
0.79
Jan 02, 2026
687.00
698.00
679.00
696.00
696.00
0.00%
0
0.00
Jan 01, 2026
687.00
698.00
679.00
696.00
696.00
0.00%
0
0.00
Dec 31, 2025
687.00
698.00
679.00
696.00
696.00
0.00%
0
0.00
Dec 30, 2025
687.00
698.00
679.00
696.00
696.00
+0.87%
9,400
2.11
Dec 29, 2025
691.00
705.00
679.00
690.00
690.00
+4.39%
26,900
6.64
Dec 26, 2025
680.00
686.00
660.00
661.00
661.00
-2.79%
7,300
1.85
Dec 25, 2025
642.00
680.00
642.00
680.00
680.00
+4.29%
13,200
3.52
Dec 24, 2025
650.00
654.00
633.00
652.00
652.00
+0.31%
15,700
4.48
Dec 23, 2025
628.00
652.00
615.00
650.00
650.00
+5.18%
10,800
3.16
Dec 22, 2025
632.00
633.00
618.00
618.00
618.00
-1.59%
1,900
0.55
Dec 19, 2025
630.00
634.00
616.00
628.00
628.00
-0.48%
3,800
1.11
Dec 18, 2025
630.00
631.00
630.00
631.00
631.00
+0.32%
900
0.26
Dec 17, 2025
615.00
629.00
614.00
629.00
629.00
+0.80%
4,500
1.18
Dec 16, 2025
617.00
634.00
615.00
624.00
624.00
-2.04%
12,500
3.41
Dec 15, 2025
634.00
637.00
630.00
637.00
637.00
+0.47%
800
0.22
Dec 12, 2025
625.00
634.00
624.00
634.00
634.00
+0.96%
5,400
1.48
Dec 11, 2025
625.00
640.00
617.00
628.00
628.00
0.00%
13,800
3.81
Dec 10, 2025
619.00
628.00
599.00
628.00
628.00
+0.16%
3,100
0.76
Dec 09, 2025
605.00
628.00
605.00
627.00
627.00
+4.50%
5,800
1.40
Dec 08, 2025
600.00
600.00
600.00
600.00
600.00
0.00%
200
0.05
Dec 05, 2025
593.00
625.00
585.00
600.00
600.00
+0.17%
8,300
1.87
Dec 04, 2025
605.00
605.00
599.00
599.00
599.00
-0.99%
400
0.07
Dec 03, 2025
611.00
611.00
605.00
605.00
605.00
-1.14%
1,800
0.29
Dec 02, 2025
618.00
622.00
601.00
612.00
612.00
-0.97%
4,800
0.79
Dec 01, 2025
609.00
618.00
595.00
618.00
618.00
+1.31%
8,600
1.45
Nov 28, 2025
610.00
610.00
610.00
610.00
610.00
0.00%
600
0.10
Nov 27, 2025
610.00
610.00
610.00
610.00
610.00
-0.65%
500
0.08
Nov 26, 2025
600.00
615.00
600.00
614.00
614.00
+0.66%
2,000
0.33
Nov 25, 2025
595.00
610.00
593.00
610.00
610.00
+2.52%
1,200
0.20
Nov 21, 2025
597.00
597.00
595.00
595.00
595.00
-0.83%
400
0.07
Rows: