Ai Partners Financial Inc. (JP:7345)
:7345
Want to see JP:7345 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
990.00
1,005.00
988.00
995.00
995.00
-2.45%
2,400
0.22
May 21, 2026
1,020.00
1,020.00
1,002.00
1,020.00
1,020.00
+0.79%
1,600
0.15
May 20, 2026
1,000.00
1,015.00
981.00
1,012.00
1,012.00
-0.30%
2,800
0.26
May 19, 2026
1,001.00
1,048.00
994.00
1,015.00
1,015.00
-1.36%
3,600
0.32
May 18, 2026
1,008.00
1,067.00
998.00
1,029.00
1,029.00
+3.63%
14,100
1.23
May 15, 2026
1,034.00
1,034.00
993.00
993.00
993.00
-3.87%
1,100
0.09
May 14, 2026
1,044.00
1,044.00
981.00
1,033.00
1,033.00
-0.86%
7,300
0.62
May 13, 2026
1,044.00
1,044.00
1,030.00
1,042.00
1,042.00
-2.98%
3,100
0.25
May 12, 2026
1,040.00
1,074.00
1,036.00
1,074.00
1,074.00
+2.48%
1,500
0.12
May 11, 2026
1,006.00
1,050.00
1,006.00
1,048.00
1,048.00
+1.45%
17,100
1.40
May 08, 2026
1,051.00
1,051.00
1,001.00
1,033.00
1,033.00
-1.81%
3,400
0.27
May 07, 2026
1,049.00
1,084.00
1,020.00
1,052.00
1,052.00
-2.50%
11,300
0.91
May 06, 2026
980.00
1,079.00
979.00
1,079.00
1,079.00
0.00%
0
0.00
May 05, 2026
980.00
1,079.00
979.00
1,079.00
1,079.00
0.00%
0
0.00
May 04, 2026
980.00
1,079.00
979.00
1,079.00
1,079.00
0.00%
0
0.00
May 01, 2026
980.00
1,079.00
979.00
1,079.00
1,079.00
+7.15%
12,000
0.88
Apr 30, 2026
1,005.00
1,025.00
1,005.00
1,007.00
1,007.00
-2.42%
400
0.03
Apr 29, 2026
1,032.00
1,050.00
1,000.00
1,032.00
1,032.00
0.00%
0
0.00
Apr 28, 2026
1,000.00
1,050.00
1,000.00
1,032.00
1,032.00
+0.39%
12,700
0.90
Apr 27, 2026
1,001.00
1,028.00
1,000.00
1,028.00
1,028.00
+1.28%
7,700
0.54
Apr 24, 2026
1,029.00
1,039.00
1,013.00
1,015.00
1,015.00
-2.31%
1,800
0.13
Apr 23, 2026
1,020.00
1,039.00
1,015.00
1,039.00
1,039.00
-1.05%
1,300
0.09
Apr 22, 2026
1,050.00
1,050.00
1,050.00
1,050.00
1,050.00
+1.94%
1,600
0.11
Apr 21, 2026
1,005.00
1,030.00
1,005.00
1,030.00
1,030.00
+2.59%
600
0.04
Apr 20, 2026
1,012.00
1,027.00
1,004.00
1,004.00
1,004.00
-2.24%
1,000
0.07
Apr 17, 2026
1,003.00
1,045.00
1,003.00
1,027.00
1,027.00
+1.68%
1,100
0.07
Apr 16, 2026
972.00
1,056.00
972.00
1,010.00
1,010.00
-4.72%
9,200
0.63
Apr 15, 2026
1,092.00
1,092.00
1,032.00
1,060.00
1,060.00
-1.40%
7,700
0.53
Apr 14, 2026
1,059.00
1,080.00
1,048.00
1,075.00
1,075.00
+1.32%
12,300
0.85
Apr 13, 2026
1,065.00
1,077.00
1,061.00
1,061.00
1,061.00
-0.38%
1,400
0.10
Apr 10, 2026
1,068.00
1,068.00
1,063.00
1,065.00
1,065.00
-0.47%
300
0.02
Apr 09, 2026
1,079.00
1,079.00
1,070.00
1,070.00
1,070.00
-1.83%
600
0.04
Apr 08, 2026
1,086.00
1,090.00
1,059.00
1,090.00
1,090.00
+2.73%
3,200
0.22
Apr 07, 2026
1,087.00
1,090.00
1,059.00
1,061.00
1,061.00
-2.39%
9,200
0.63
Apr 06, 2026
1,062.00
1,102.00
1,062.00
1,087.00
1,087.00
+2.07%
3,200
0.22
Apr 03, 2026
1,100.00
1,100.00
1,065.00
1,065.00
1,065.00
-3.18%
11,400
0.78
Apr 02, 2026
1,190.00
1,190.00
1,094.00
1,100.00
1,100.00
-7.25%
7,100
0.49
Apr 01, 2026
1,109.00
1,209.00
1,069.00
1,186.00
1,186.00
+9.92%
21,100
1.48
Mar 31, 2026
1,043.00
1,100.00
1,010.00
1,079.00
1,079.00
+1.89%
8,700
0.62
Mar 30, 2026
1,101.00
1,101.00
1,055.00
1,059.00
1,059.00
-5.45%
1,400
0.10
Mar 27, 2026
1,080.00
1,127.00
1,052.00
1,124.00
1,120.00
+1.26%
15,000
1.07
Mar 26, 2026
1,115.00
1,128.00
1,043.00
1,110.00
1,106.05
-0.27%
19,500
1.38
Mar 25, 2026
1,154.00
1,154.00
1,052.00
1,113.00
1,109.04
-1.68%
16,200
1.16
Mar 24, 2026
1,049.00
1,149.00
1,047.00
1,132.00
1,127.97
+7.91%
24,600
1.79
Mar 23, 2026
1,079.00
1,081.00
1,001.00
1,049.00
1,045.27
-5.41%
36,100
2.68
Mar 20, 2026
1,109.00
1,160.00
1,044.00
1,109.00
1,105.05
0.00%
0
0.00
Mar 19, 2026
1,159.00
1,160.00
1,044.00
1,109.00
1,105.05
-6.26%
41,400
3.19
Mar 18, 2026
1,269.00
1,269.00
1,183.00
1,183.00
1,178.79
-3.19%
39,500
3.18
Mar 17, 2026
1,220.00
1,270.00
1,200.00
1,222.00
1,217.65
+2.17%
16,500
1.35
Mar 16, 2026
1,194.00
1,203.00
1,167.00
1,196.00
1,191.74
+2.57%
10,600
0.88
Rows: