Ai Partners Financial Inc. (JP:7345)
:7345
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
1,087.00
1,090.00
1,059.00
1,061.00
1,061.00
-2.39%
9,200
0.63
Apr 06, 2026
1,062.00
1,102.00
1,062.00
1,087.00
1,087.00
+2.07%
3,200
0.22
Apr 03, 2026
1,100.00
1,100.00
1,065.00
1,065.00
1,065.00
-3.18%
11,400
0.78
Apr 02, 2026
1,190.00
1,190.00
1,094.00
1,100.00
1,100.00
-7.25%
7,100
0.49
Apr 01, 2026
1,109.00
1,209.00
1,069.00
1,186.00
1,186.00
+9.92%
21,100
1.48
Mar 31, 2026
1,043.00
1,100.00
1,010.00
1,079.00
1,079.00
+1.89%
8,700
0.62
Mar 30, 2026
1,101.00
1,101.00
1,055.00
1,059.00
1,059.00
-5.45%
1,400
0.10
Mar 27, 2026
1,080.00
1,127.00
1,052.00
1,124.00
1,120.00
+1.26%
15,000
1.07
Mar 26, 2026
1,115.00
1,128.00
1,043.00
1,110.00
1,106.05
-0.27%
19,500
1.38
Mar 25, 2026
1,154.00
1,154.00
1,052.00
1,113.00
1,109.04
-1.68%
16,200
1.16
Mar 24, 2026
1,049.00
1,149.00
1,047.00
1,132.00
1,127.97
+7.91%
24,600
1.79
Mar 23, 2026
1,079.00
1,081.00
1,001.00
1,049.00
1,045.27
-5.41%
36,100
2.68
Mar 20, 2026
1,109.00
1,160.00
1,044.00
1,109.00
1,105.05
0.00%
0
0.00
Mar 19, 2026
1,159.00
1,160.00
1,044.00
1,109.00
1,105.05
-6.26%
41,400
3.19
Mar 18, 2026
1,269.00
1,269.00
1,183.00
1,183.00
1,178.79
-3.19%
39,500
3.18
Mar 17, 2026
1,220.00
1,270.00
1,200.00
1,222.00
1,217.65
+2.17%
16,500
1.35
Mar 16, 2026
1,194.00
1,203.00
1,167.00
1,196.00
1,191.74
+2.57%
10,600
0.88
Mar 13, 2026
1,213.00
1,225.00
1,153.00
1,166.00
1,161.85
-3.56%
25,500
2.15
Mar 12, 2026
1,147.00
1,225.00
1,135.00
1,209.00
1,204.70
+7.18%
18,300
1.58
Mar 11, 2026
1,109.00
1,150.00
1,100.00
1,128.00
1,123.99
+1.80%
21,000
1.85
Mar 10, 2026
1,089.00
1,120.00
1,073.00
1,108.00
1,104.06
+2.69%
6,300
0.55
Mar 09, 2026
1,096.00
1,100.00
1,055.00
1,079.00
1,075.16
-2.71%
29,500
2.67
Mar 06, 2026
1,100.00
1,120.00
1,076.00
1,109.00
1,105.05
+0.82%
10,700
0.98
Mar 05, 2026
1,043.00
1,110.00
1,043.00
1,100.00
1,096.09
+7.11%
24,400
2.30
Mar 04, 2026
1,000.00
1,027.00
971.00
1,027.00
1,023.35
+1.99%
22,000
2.12
Mar 03, 2026
1,023.00
1,023.00
993.00
1,007.00
1,003.42
-0.59%
9,600
0.94
Mar 02, 2026
980.00
1,014.00
980.00
1,013.00
1,009.40
+3.68%
12,600
1.25
Feb 27, 2026
1,007.00
1,025.00
945.00
977.00
973.52
-4.03%
33,000
3.44
Feb 26, 2026
988.00
1,032.00
980.00
1,018.00
1,014.38
+2.00%
13,000
1.36
Feb 25, 2026
970.00
998.00
970.00
998.00
994.45
+2.67%
13,900
1.49
Feb 24, 2026
947.00
1,000.00
947.00
972.00
968.54
+3.51%
16,299
1.80
Feb 23, 2026
939.00
958.00
921.00
939.00
935.66
0.00%
0
0.00
Feb 20, 2026
934.00
958.00
921.00
939.00
935.66
+0.54%
13,400
1.50
Feb 19, 2026
919.00
935.00
905.00
934.00
930.68
+1.30%
23,900
2.80
Feb 18, 2026
902.00
922.00
860.00
922.00
918.72
+0.55%
30,100
3.73
Feb 17, 2026
920.00
920.00
901.00
917.00
913.74
-0.65%
19,600
2.53
Feb 16, 2026
901.00
925.00
901.00
923.00
919.72
+2.56%
8,200
1.07
Feb 13, 2026
905.00
927.00
896.00
900.00
896.80
-0.55%
26,800
3.71
Feb 12, 2026
938.00
945.00
898.00
905.00
901.78
-3.62%
17,700
2.54
Feb 11, 2026
939.00
955.00
912.00
939.00
935.66
0.00%
0
0.00
Feb 10, 2026
928.00
955.00
912.00
939.00
935.66
+1.29%
23,900
3.59
Feb 09, 2026
918.00
958.00
911.00
927.00
923.70
-0.32%
9,000
1.37
Feb 06, 2026
931.00
938.00
910.00
930.00
926.69
-1.06%
13,300
2.09
Feb 05, 2026
911.00
968.00
911.00
940.00
936.65
+3.18%
25,300
4.00
Feb 04, 2026
934.00
934.00
886.00
911.00
907.76
-2.04%
25,200
4.19
Feb 03, 2026
914.00
932.00
892.00
930.00
926.69
+3.45%
24,000
4.24
Feb 02, 2026
827.00
925.00
827.00
899.00
895.80
+9.90%
37,400
7.27
Jan 30, 2026
810.00
827.00
810.00
818.00
815.09
+0.25%
6,800
1.34
Jan 29, 2026
816.00
820.00
814.00
816.00
813.10
-0.37%
1,300
0.26
Jan 28, 2026
818.00
825.00
817.00
819.00
816.09
+0.24%
4,500
0.91
Rows: