Education
About Us
Working with TipRanks
Follow Us
Ai Partners Financial Inc. (JP:7345)
:7345
Time Period
1Y
Events
Historical Prices
Rows:
Nov 27, 2025
610.00
610.00
610.00
610.00
610.00
-0.65%
500
0.08
Nov 26, 2025
600.00
615.00
600.00
614.00
614.00
+0.66%
2,000
0.33
Nov 25, 2025
595.00
610.00
593.00
610.00
610.00
+2.52%
1,200
0.20
Nov 21, 2025
597.00
597.00
595.00
595.00
595.00
-0.83%
400
0.07
Nov 20, 2025
610.00
610.00
600.00
600.00
600.00
0.00%
600
0.10
Nov 19, 2025
610.00
610.00
600.00
600.00
600.00
-1.48%
300
0.05
Nov 18, 2025
615.00
620.00
605.00
609.00
609.00
-2.56%
1,300
0.21
Nov 17, 2025
615.00
625.00
606.00
625.00
625.00
0.00%
800
0.13
Nov 14, 2025
598.00
625.00
598.00
625.00
625.00
+2.80%
3,500
0.58
Nov 13, 2025
609.00
616.00
608.00
608.00
608.00
-2.72%
1,200
0.20
Nov 12, 2025
610.00
625.00
591.00
625.00
625.00
+0.81%
4,100
0.69
Nov 11, 2025
619.00
620.00
619.00
620.00
620.00
+0.16%
400
0.07
Nov 10, 2025
610.00
620.00
608.00
619.00
619.00
+0.81%
22,100
3.89
Nov 07, 2025
593.00
614.00
591.00
614.00
614.00
+3.54%
5,900
1.05
Nov 06, 2025
604.00
604.00
584.00
593.00
593.00
-1.50%
1,400
0.25
Nov 05, 2025
597.00
602.00
578.00
602.00
602.00
-0.82%
5,100
0.92
Nov 04, 2025
610.00
610.00
587.00
607.00
607.00
-1.46%
1,500
0.27
Oct 31, 2025
616.00
616.00
616.00
616.00
616.00
-0.32%
100
0.02
Oct 30, 2025
618.00
618.00
592.00
618.00
618.00
0.00%
0
0.00
Oct 29, 2025
601.00
618.00
592.00
618.00
618.00
+2.32%
26,500
5.18
Oct 28, 2025
612.00
612.00
604.00
604.00
604.00
-2.89%
200
0.04
Oct 27, 2025
612.00
622.00
600.00
622.00
622.00
+0.97%
5,300
1.04
Oct 24, 2025
621.00
621.00
611.00
616.00
616.00
-0.81%
600
0.12
Oct 23, 2025
612.00
621.00
607.00
621.00
621.00
-0.16%
500
0.10
Oct 22, 2025
623.00
628.00
622.00
622.00
622.00
+3.67%
3,800
0.73
Oct 21, 2025
604.00
604.00
600.00
600.00
600.00
-2.28%
300
0.06
Oct 20, 2025
626.00
626.00
614.00
614.00
614.00
-0.97%
500
0.10
Oct 17, 2025
585.00
620.00
585.00
620.00
620.00
+5.44%
3,500
0.66
Oct 16, 2025
585.00
591.00
585.00
588.00
588.00
+0.51%
1,100
0.21
Oct 15, 2025
563.00
610.00
563.00
585.00
585.00
+3.72%
5,800
1.09
Oct 14, 2025
600.00
602.00
561.00
564.00
564.00
-7.54%
7,800
1.47
Oct 10, 2025
604.00
610.00
601.00
610.00
610.00
+1.33%
2,500
0.46
Oct 09, 2025
625.00
625.00
602.00
602.00
602.00
-3.68%
4,000
0.74
Oct 08, 2025
591.00
632.00
591.00
625.00
625.00
+5.75%
9,600
1.80
Oct 07, 2025
593.00
593.00
591.00
591.00
591.00
-0.67%
600
0.11
Oct 06, 2025
609.00
609.00
595.00
595.00
595.00
-1.65%
900
0.17
Oct 03, 2025
605.00
605.00
605.00
605.00
605.00
+0.83%
2,000
0.36
Oct 02, 2025
606.00
606.00
600.00
600.00
600.00
+0.67%
200
0.04
Oct 01, 2025
596.00
596.00
596.00
596.00
596.00
0.00%
0
0.00
Sep 30, 2025
596.00
596.00
596.00
596.00
596.00
0.00%
1,500
0.26
Sep 29, 2025
606.00
606.00
596.00
596.00
596.00
-2.30%
200
0.04
Sep 26, 2025
603.00
610.00
603.00
610.00
610.00
-0.16%
1,100
0.19
Sep 25, 2025
610.00
611.00
610.00
611.00
611.00
+1.16%
1,400
0.25
Sep 24, 2025
604.00
604.00
604.00
604.00
604.00
-0.17%
200
0.04
Sep 22, 2025
601.00
605.00
599.00
605.00
605.00
-0.49%
500
0.09
Sep 19, 2025
601.00
608.00
595.00
608.00
608.00
0.00%
5,000
0.88
Sep 18, 2025
606.00
608.00
596.00
608.00
608.00
+0.83%
2,700
0.47
Sep 17, 2025
601.00
603.00
598.00
603.00
603.00
+0.33%
3,700
0.64
Sep 16, 2025
606.00
606.00
598.00
601.00
601.00
+0.50%
600
0.10
Sep 12, 2025
591.00
615.00
562.00
598.00
598.00
+0.17%
28,800
5.42
Rows: