Education
About Us
Working with TipRanks
Follow Us
Ai Partners Financial Inc. (JP:7345)
:7345
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2025
598.00
598.00
592.00
597.00
597.00
-0.67%
3,700
0.70
Sep 10, 2025
607.00
610.00
601.00
601.00
601.00
+1.35%
400
0.08
Sep 09, 2025
592.00
605.00
592.00
593.00
593.00
-1.50%
5,300
1.02
Sep 08, 2025
605.00
613.00
600.00
602.00
602.00
-1.79%
11,200
2.23
Sep 05, 2025
580.00
634.00
580.00
613.00
613.00
+7.54%
32,400
7.16
Sep 04, 2025
599.00
599.00
568.00
570.00
570.00
-5.16%
10,400
2.34
Sep 03, 2025
595.00
616.00
590.00
601.00
601.00
+0.67%
15,300
3.64
Sep 02, 2025
580.00
600.00
572.00
597.00
597.00
+3.11%
10,700
2.62
Sep 01, 2025
565.00
659.00
565.00
579.00
579.00
+0.70%
106,300
44.15
Aug 29, 2025
574.00
575.00
574.00
575.00
575.00
0.00%
1,400
0.58
Aug 28, 2025
571.00
575.00
571.00
575.00
575.00
-0.69%
800
0.32
Aug 27, 2025
575.00
579.00
575.00
579.00
579.00
+0.35%
1,000
0.39
Aug 26, 2025
577.00
577.00
577.00
577.00
577.00
-0.52%
300
0.11
Aug 25, 2025
580.00
580.00
579.00
580.00
580.00
0.00%
5,000
1.97
Aug 22, 2025
577.00
582.00
577.00
580.00
580.00
+0.52%
3,400
1.36
Aug 21, 2025
580.00
580.00
577.00
577.00
577.00
-0.52%
1,700
0.68
Aug 20, 2025
580.00
580.00
577.00
580.00
580.00
-0.85%
2,700
1.08
Aug 19, 2025
581.00
586.00
581.00
585.00
585.00
-0.85%
2,000
0.81
Aug 18, 2025
590.00
590.00
590.00
590.00
590.00
+1.72%
700
0.28
Aug 15, 2025
571.00
582.00
571.00
580.00
580.00
0.00%
500
0.19
Aug 14, 2025
582.00
591.00
580.00
580.00
580.00
-1.36%
1,100
0.42
Aug 13, 2025
591.00
591.00
588.00
588.00
588.00
-1.18%
300
0.11
Aug 12, 2025
588.00
595.00
588.00
595.00
595.00
+0.85%
900
0.32
Aug 08, 2025
596.00
596.00
590.00
590.00
590.00
-0.84%
700
0.25
Aug 07, 2025
595.00
595.00
588.00
595.00
595.00
0.00%
0
0.00
Aug 06, 2025
590.00
595.00
588.00
595.00
595.00
+0.17%
4,600
1.61
Aug 05, 2025
595.00
595.00
594.00
594.00
594.00
-0.17%
600
0.21
Aug 04, 2025
592.00
595.00
587.00
595.00
595.00
-1.49%
1,800
0.61
Aug 01, 2025
596.00
604.00
595.00
604.00
604.00
+0.17%
900
0.30
Jul 31, 2025
603.00
603.00
603.00
603.00
603.00
+0.17%
500
0.17
Jul 30, 2025
602.00
602.00
597.00
602.00
602.00
0.00%
0
0.00
Jul 29, 2025
599.00
602.00
597.00
602.00
602.00
+0.50%
800
0.27
Jul 28, 2025
605.00
605.00
599.00
599.00
599.00
-0.99%
300
0.10
Jul 25, 2025
609.00
609.00
591.00
605.00
605.00
-0.66%
3,800
1.29
Jul 24, 2025
605.00
609.00
605.00
609.00
609.00
+2.18%
1,100
0.37
Jul 23, 2025
607.00
607.00
593.00
596.00
596.00
+0.51%
3,200
1.01
Jul 22, 2025
592.00
600.00
589.00
593.00
593.00
+0.17%
4,800
1.51
Jul 18, 2025
581.00
594.00
580.00
592.00
592.00
+1.89%
1,700
0.53
Jul 17, 2025
590.00
590.00
581.00
581.00
581.00
-0.51%
2,500
0.79
Jul 16, 2025
580.00
584.00
573.00
584.00
584.00
+0.52%
1,300
0.41
Jul 15, 2025
590.00
599.00
575.00
581.00
581.00
+0.17%
9,200
3.01
Jul 14, 2025
576.00
585.00
571.00
580.00
580.00
-0.85%
2,100
0.69
Jul 11, 2025
595.00
595.00
585.00
585.00
585.00
-1.52%
4,400
1.47
Jul 10, 2025
596.00
605.00
588.00
594.00
594.00
-0.67%
6,300
2.14
Jul 09, 2025
592.00
602.00
579.00
598.00
598.00
+1.36%
9,500
3.35
Jul 08, 2025
580.00
590.00
578.00
590.00
590.00
+2.61%
5,200
1.78
Jul 07, 2025
577.00
580.00
564.00
575.00
575.00
+1.41%
4,000
1.39
Jul 04, 2025
568.00
585.00
565.00
567.00
567.00
+0.53%
2,100
0.73
Jul 03, 2025
549.00
564.00
549.00
564.00
564.00
+4.06%
2,200
0.77
Jul 02, 2025
549.00
582.00
540.00
542.00
542.00
+0.37%
16,400
6.29
Rows: