Education
About Us
Working with TipRanks
Follow Us
Ai Partners Financial Inc. (JP:7345)
:7345
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 17, 2025
555.00
555.00
555.00
555.00
555.00
-1.42%
200
0.05
Jun 16, 2025
551.00
566.00
551.00
563.00
563.00
+1.81%
2,200
0.50
Jun 13, 2025
558.00
558.00
553.00
553.00
553.00
-0.54%
500
0.11
Jun 12, 2025
556.00
556.00
556.00
556.00
556.00
-0.71%
800
0.18
Jun 11, 2025
560.00
560.00
555.00
560.00
560.00
0.00%
0
0.00
Jun 10, 2025
560.00
560.00
555.00
560.00
560.00
0.00%
0
0.00
Jun 09, 2025
555.00
560.00
555.00
560.00
560.00
-0.88%
1,100
0.25
Jun 06, 2025
552.00
565.00
552.00
565.00
565.00
+1.80%
1,000
0.23
Jun 05, 2025
555.00
578.00
555.00
555.00
555.00
-0.36%
5,500
1.29
Jun 04, 2025
550.00
557.00
550.00
557.00
557.00
+0.72%
400
0.09
Jun 03, 2025
550.00
555.00
541.00
553.00
553.00
+1.28%
3,100
0.71
Jun 02, 2025
545.00
546.00
545.00
546.00
546.00
+0.92%
500
0.11
May 30, 2025
548.00
548.00
541.00
541.00
541.00
-1.28%
2,500
0.56
May 29, 2025
540.00
554.00
540.00
548.00
548.00
+1.67%
4,000
0.90
May 28, 2025
567.00
567.00
539.00
539.00
539.00
-5.11%
5,400
1.21
May 27, 2025
540.00
568.00
540.00
568.00
568.00
+3.46%
4,400
1.00
May 26, 2025
547.00
549.00
547.00
549.00
549.00
+0.37%
600
0.14
May 23, 2025
539.00
547.00
539.00
547.00
547.00
-0.36%
800
0.18
May 22, 2025
540.00
550.00
540.00
549.00
549.00
-0.18%
1,900
0.41
May 21, 2025
537.00
552.00
537.00
550.00
550.00
-0.72%
2,800
0.60
May 20, 2025
550.00
554.00
550.00
554.00
554.00
+0.73%
700
0.15
May 19, 2025
555.00
557.00
550.00
550.00
550.00
-2.65%
1,900
0.40
May 16, 2025
560.00
565.00
532.00
565.00
565.00
+0.89%
6,200
1.34
May 15, 2025
578.00
578.00
560.00
560.00
560.00
-3.28%
1,600
0.34
May 14, 2025
560.00
589.00
560.00
579.00
579.00
+4.51%
13,100
2.87
May 13, 2025
560.00
565.00
554.00
554.00
554.00
-2.81%
1,800
0.40
May 12, 2025
561.00
570.00
561.00
570.00
570.00
+2.33%
700
0.15
May 09, 2025
560.00
568.00
557.00
557.00
557.00
-2.28%
1,600
0.35
May 08, 2025
563.00
570.00
554.00
570.00
570.00
-0.52%
5,000
1.12
May 07, 2025
568.00
574.00
568.00
573.00
573.00
+0.88%
1,700
0.38
May 02, 2025
570.00
570.00
558.00
568.00
568.00
-2.07%
5,600
1.27
May 01, 2025
572.00
580.00
571.00
580.00
580.00
+1.40%
3,200
0.68
Apr 30, 2025
563.00
572.00
563.00
572.00
572.00
-0.17%
700
0.15
Apr 28, 2025
565.00
574.00
565.00
573.00
573.00
-0.35%
800
0.17
Apr 25, 2025
570.00
575.00
570.00
575.00
575.00
+0.52%
400
0.08
Apr 24, 2025
563.00
573.00
563.00
572.00
572.00
-0.17%
1,300
0.27
Apr 23, 2025
575.00
575.00
573.00
573.00
573.00
0.00%
400
0.08
Apr 22, 2025
555.00
573.00
553.00
573.00
573.00
-0.35%
4,100
0.87
Apr 21, 2025
583.00
613.00
571.00
575.00
575.00
-0.86%
15,000
3.33
Apr 18, 2025
564.00
580.00
564.00
580.00
580.00
0.00%
4,700
1.03
Apr 17, 2025
562.00
590.00
562.00
580.00
580.00
-0.34%
3,800
0.83
Apr 16, 2025
585.00
592.00
582.00
582.00
582.00
-0.51%
1,200
0.26
Apr 15, 2025
580.00
585.00
570.00
585.00
585.00
+0.86%
2,600
0.56
Apr 14, 2025
580.00
580.00
572.00
580.00
580.00
0.00%
0
0.00
Apr 11, 2025
572.00
580.00
572.00
580.00
580.00
+2.11%
1,700
0.36
Apr 10, 2025
577.00
577.00
556.00
568.00
568.00
-0.35%
800
0.17
Apr 09, 2025
541.00
570.00
530.00
570.00
570.00
+1.60%
3,200
0.66
Apr 08, 2025
575.00
581.00
561.00
561.00
561.00
-3.28%
2,700
0.56
Apr 07, 2025
552.00
584.00
524.00
580.00
580.00
+1.40%
10,400
2.15
Apr 04, 2025
575.00
582.00
572.00
572.00
572.00
-2.39%
2,000
0.41
Rows: