Ai Partners Financial Inc. (JP:7345)
:7345
Want to see JP:7345 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
1,005.00
1,025.00
1,005.00
1,007.00
1,007.00
-2.42%
400
0.03
Apr 29, 2026
1,032.00
1,050.00
1,000.00
1,032.00
1,032.00
0.00%
0
0.00
Apr 28, 2026
1,000.00
1,050.00
1,000.00
1,032.00
1,032.00
+0.39%
12,700
0.90
Apr 27, 2026
1,001.00
1,028.00
1,000.00
1,028.00
1,028.00
+1.28%
7,700
0.54
Apr 24, 2026
1,029.00
1,039.00
1,013.00
1,015.00
1,015.00
-2.31%
1,800
0.13
Apr 23, 2026
1,020.00
1,039.00
1,015.00
1,039.00
1,039.00
-1.05%
1,300
0.09
Apr 22, 2026
1,050.00
1,050.00
1,050.00
1,050.00
1,050.00
+1.94%
1,600
0.11
Apr 21, 2026
1,005.00
1,030.00
1,005.00
1,030.00
1,030.00
+2.59%
600
0.04
Apr 20, 2026
1,012.00
1,027.00
1,004.00
1,004.00
1,004.00
-2.24%
1,000
0.07
Apr 17, 2026
1,003.00
1,045.00
1,003.00
1,027.00
1,027.00
+1.68%
1,100
0.07
Apr 16, 2026
972.00
1,056.00
972.00
1,010.00
1,010.00
-4.72%
9,200
0.63
Apr 15, 2026
1,092.00
1,092.00
1,032.00
1,060.00
1,060.00
-1.40%
7,700
0.53
Apr 14, 2026
1,059.00
1,080.00
1,048.00
1,075.00
1,075.00
+1.32%
12,300
0.85
Apr 13, 2026
1,065.00
1,077.00
1,061.00
1,061.00
1,061.00
-0.38%
1,400
0.10
Apr 10, 2026
1,068.00
1,068.00
1,063.00
1,065.00
1,065.00
-0.47%
300
0.02
Apr 09, 2026
1,079.00
1,079.00
1,070.00
1,070.00
1,070.00
-1.83%
600
0.04
Apr 08, 2026
1,086.00
1,090.00
1,059.00
1,090.00
1,090.00
+2.73%
3,200
0.22
Apr 07, 2026
1,087.00
1,090.00
1,059.00
1,061.00
1,061.00
-2.39%
9,200
0.63
Apr 06, 2026
1,062.00
1,102.00
1,062.00
1,087.00
1,087.00
+2.07%
3,200
0.22
Apr 03, 2026
1,100.00
1,100.00
1,065.00
1,065.00
1,065.00
-3.18%
11,400
0.78
Apr 02, 2026
1,190.00
1,190.00
1,094.00
1,100.00
1,100.00
-7.25%
7,100
0.49
Apr 01, 2026
1,109.00
1,209.00
1,069.00
1,186.00
1,186.00
+9.92%
21,100
1.48
Mar 31, 2026
1,043.00
1,100.00
1,010.00
1,079.00
1,079.00
+1.89%
8,700
0.62
Mar 30, 2026
1,101.00
1,101.00
1,055.00
1,059.00
1,059.00
-5.45%
1,400
0.10
Mar 27, 2026
1,080.00
1,127.00
1,052.00
1,124.00
1,120.00
+1.26%
15,000
1.07
Mar 26, 2026
1,115.00
1,128.00
1,043.00
1,110.00
1,106.05
-0.27%
19,500
1.38
Mar 25, 2026
1,154.00
1,154.00
1,052.00
1,113.00
1,109.04
-1.68%
16,200
1.16
Mar 24, 2026
1,049.00
1,149.00
1,047.00
1,132.00
1,127.97
+7.91%
24,600
1.79
Mar 23, 2026
1,079.00
1,081.00
1,001.00
1,049.00
1,045.27
-5.41%
36,100
2.68
Mar 20, 2026
1,109.00
1,160.00
1,044.00
1,109.00
1,105.05
0.00%
0
0.00
Mar 19, 2026
1,159.00
1,160.00
1,044.00
1,109.00
1,105.05
-6.26%
41,400
3.19
Mar 18, 2026
1,269.00
1,269.00
1,183.00
1,183.00
1,178.79
-3.19%
39,500
3.18
Mar 17, 2026
1,220.00
1,270.00
1,200.00
1,222.00
1,217.65
+2.17%
16,500
1.35
Mar 16, 2026
1,194.00
1,203.00
1,167.00
1,196.00
1,191.74
+2.57%
10,600
0.88
Mar 13, 2026
1,213.00
1,225.00
1,153.00
1,166.00
1,161.85
-3.56%
25,500
2.15
Mar 12, 2026
1,147.00
1,225.00
1,135.00
1,209.00
1,204.70
+7.18%
18,300
1.58
Mar 11, 2026
1,109.00
1,150.00
1,100.00
1,128.00
1,123.99
+1.80%
21,000
1.85
Mar 10, 2026
1,089.00
1,120.00
1,073.00
1,108.00
1,104.06
+2.69%
6,300
0.55
Mar 09, 2026
1,096.00
1,100.00
1,055.00
1,079.00
1,075.16
-2.71%
29,500
2.67
Mar 06, 2026
1,100.00
1,120.00
1,076.00
1,109.00
1,105.05
+0.82%
10,700
0.98
Mar 05, 2026
1,043.00
1,110.00
1,043.00
1,100.00
1,096.09
+7.11%
24,400
2.30
Mar 04, 2026
1,000.00
1,027.00
971.00
1,027.00
1,023.35
+1.99%
22,000
2.12
Mar 03, 2026
1,023.00
1,023.00
993.00
1,007.00
1,003.42
-0.59%
9,600
0.94
Mar 02, 2026
980.00
1,014.00
980.00
1,013.00
1,009.40
+3.68%
12,600
1.25
Feb 27, 2026
1,007.00
1,025.00
945.00
977.00
973.52
-4.03%
33,000
3.44
Feb 26, 2026
988.00
1,032.00
980.00
1,018.00
1,014.38
+2.00%
13,000
1.36
Feb 25, 2026
970.00
998.00
970.00
998.00
994.45
+2.67%
13,900
1.49
Feb 24, 2026
947.00
1,000.00
947.00
972.00
968.54
+3.51%
16,299
1.80
Feb 23, 2026
939.00
958.00
921.00
939.00
935.66
0.00%
0
0.00
Feb 20, 2026
934.00
958.00
921.00
939.00
935.66
+0.54%
13,400
1.50
Rows: