Education
About Us
Working with TipRanks
Follow Us
Broad-minded Co., Ltd. (JP:7343)
:7343
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
1,237.00
1,237.00
1,226.00
1,228.00
1,228.00
-0.57%
6,700
1.69
Dec 16, 2025
1,238.00
1,239.00
1,229.00
1,235.00
1,235.00
-0.32%
3,200
0.81
Dec 15, 2025
1,210.00
1,240.00
1,210.00
1,239.00
1,239.00
+1.64%
10,400
2.71
Dec 12, 2025
1,222.00
1,230.00
1,210.00
1,219.00
1,219.00
-0.08%
6,400
1.67
Dec 11, 2025
1,221.00
1,230.00
1,220.00
1,220.00
1,220.00
-0.25%
3,800
0.99
Dec 10, 2025
1,229.00
1,230.00
1,222.00
1,223.00
1,223.00
-0.57%
4,900
1.29
Dec 09, 2025
1,222.00
1,230.00
1,219.00
1,230.00
1,230.00
+0.33%
5,300
1.39
Dec 08, 2025
1,216.00
1,231.00
1,216.00
1,226.00
1,226.00
+0.82%
4,300
1.11
Dec 05, 2025
1,226.00
1,229.00
1,216.00
1,216.00
1,216.00
-0.57%
2,300
0.59
Dec 04, 2025
1,229.00
1,236.00
1,223.00
1,223.00
1,223.00
-0.41%
3,800
0.93
Dec 03, 2025
1,210.00
1,230.00
1,210.00
1,228.00
1,228.00
-0.32%
6,200
1.52
Dec 02, 2025
1,230.00
1,240.00
1,229.00
1,232.00
1,232.00
0.00%
2,700
0.66
Dec 01, 2025
1,240.00
1,249.00
1,230.00
1,232.00
1,232.00
-0.65%
10,700
2.70
Nov 28, 2025
1,235.00
1,240.00
1,230.00
1,240.00
1,240.00
+0.40%
7,900
2.03
Nov 27, 2025
1,235.00
1,235.00
1,226.00
1,235.00
1,235.00
+0.82%
1,000
0.25
Nov 26, 2025
1,229.00
1,231.00
1,223.00
1,225.00
1,225.00
-0.33%
5,600
1.37
Nov 25, 2025
1,233.00
1,233.00
1,224.00
1,229.00
1,229.00
+0.33%
1,700
0.41
Nov 21, 2025
1,227.00
1,227.00
1,214.00
1,225.00
1,225.00
-0.16%
6,500
1.58
Nov 20, 2025
1,233.00
1,238.00
1,225.00
1,227.00
1,227.00
-0.41%
6,900
1.70
Nov 19, 2025
1,236.00
1,236.00
1,225.00
1,232.00
1,232.00
-0.48%
3,900
0.92
Nov 18, 2025
1,240.00
1,240.00
1,216.00
1,238.00
1,238.00
-0.16%
6,800
1.59
Nov 17, 2025
1,245.00
1,249.00
1,233.00
1,240.00
1,240.00
+0.16%
9,700
2.18
Nov 14, 2025
1,230.00
1,244.00
1,221.00
1,238.00
1,238.00
+1.81%
10,700
2.44
Nov 13, 2025
1,218.00
1,218.00
1,209.00
1,216.00
1,216.00
-0.16%
700
0.15
Nov 12, 2025
1,209.00
1,218.00
1,209.00
1,218.00
1,218.00
+0.74%
900
0.20
Nov 11, 2025
1,210.00
1,210.00
1,209.00
1,209.00
1,209.00
+0.08%
300
0.06
Nov 10, 2025
1,219.00
1,219.00
1,208.00
1,208.00
1,208.00
-0.82%
4,000
0.86
Nov 07, 2025
1,206.00
1,218.00
1,206.00
1,218.00
1,218.00
+0.91%
2,200
0.47
Nov 06, 2025
1,208.00
1,210.00
1,207.00
1,207.00
1,207.00
-0.49%
1,000
0.21
Nov 05, 2025
1,213.00
1,213.00
1,207.00
1,213.00
1,213.00
+0.33%
700
0.15
Nov 04, 2025
1,214.00
1,218.00
1,207.00
1,209.00
1,209.00
+0.25%
700
0.15
Oct 31, 2025
1,208.00
1,214.00
1,205.00
1,206.00
1,206.00
-0.17%
4,900
1.03
Oct 30, 2025
1,221.00
1,221.00
1,207.00
1,208.00
1,208.00
-1.15%
9,100
1.96
Oct 29, 2025
1,222.00
1,223.00
1,222.00
1,222.00
1,222.00
0.00%
700
0.15
Oct 28, 2025
1,215.00
1,222.00
1,215.00
1,222.00
1,222.00
+0.74%
1,500
0.31
Oct 27, 2025
1,232.00
1,233.00
1,213.00
1,213.00
1,213.00
-0.49%
8,600
1.80
Oct 24, 2025
1,220.00
1,220.00
1,212.00
1,219.00
1,219.00
+0.66%
800
0.17
Oct 23, 2025
1,220.00
1,220.00
1,211.00
1,211.00
1,211.00
0.00%
2,100
0.43
Oct 22, 2025
1,214.00
1,225.00
1,210.00
1,211.00
1,211.00
-0.08%
5,200
1.07
Oct 21, 2025
1,220.00
1,230.00
1,210.00
1,212.00
1,212.00
-0.66%
3,300
0.68
Oct 20, 2025
1,227.00
1,227.00
1,216.00
1,220.00
1,220.00
+0.33%
2,800
0.58
Oct 17, 2025
1,225.00
1,225.00
1,216.00
1,216.00
1,216.00
-0.65%
1,600
0.33
Oct 16, 2025
1,224.00
1,224.00
1,216.00
1,224.00
1,224.00
+0.49%
800
0.16
Oct 15, 2025
1,215.00
1,226.00
1,215.00
1,218.00
1,218.00
-0.49%
1,100
0.22
Oct 14, 2025
1,212.00
1,224.00
1,209.00
1,224.00
1,224.00
-0.49%
3,000
0.60
Oct 10, 2025
1,230.00
1,230.00
1,211.00
1,230.00
1,230.00
+0.90%
3,000
0.59
Oct 09, 2025
1,216.00
1,233.00
1,216.00
1,219.00
1,219.00
+0.41%
1,100
0.21
Oct 08, 2025
1,235.00
1,235.00
1,213.00
1,214.00
1,214.00
-0.90%
2,800
0.54
Oct 07, 2025
1,243.00
1,243.00
1,213.00
1,225.00
1,225.00
-0.89%
3,300
0.64
Oct 06, 2025
1,231.00
1,237.00
1,222.00
1,236.00
1,236.00
+1.15%
6,100
1.20
Rows: