Education
About Us
Working with TipRanks
Follow Us
Broad-minded Co., Ltd. (JP:7343)
:7343
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1,340.00
1,369.00
1,340.00
1,362.00
1,362.00
+1.72%
16,100
1.55
Mar 17, 2026
1,336.00
1,339.00
1,320.00
1,339.00
1,339.00
-0.67%
8,200
0.79
Mar 16, 2026
1,324.00
1,349.00
1,315.00
1,348.00
1,348.00
+1.81%
8,800
0.85
Mar 13, 2026
1,321.00
1,379.00
1,318.00
1,324.00
1,324.00
+0.23%
19,400
1.92
Mar 12, 2026
1,328.00
1,337.00
1,320.00
1,321.00
1,321.00
-0.38%
3,800
0.37
Mar 11, 2026
1,332.00
1,350.00
1,322.00
1,326.00
1,326.00
-0.67%
9,100
0.90
Mar 10, 2026
1,340.00
1,347.00
1,317.00
1,335.00
1,335.00
+1.60%
10,800
1.08
Mar 09, 2026
1,330.00
1,330.00
1,303.00
1,314.00
1,314.00
-1.05%
7,100
0.71
Mar 06, 2026
1,335.00
1,340.00
1,325.00
1,328.00
1,328.00
+1.76%
5,100
0.51
Mar 05, 2026
1,321.00
1,334.00
1,302.00
1,305.00
1,305.00
+0.85%
9,000
0.91
Mar 04, 2026
1,324.00
1,324.00
1,281.00
1,294.00
1,294.00
-2.71%
27,100
2.84
Mar 03, 2026
1,340.00
1,344.00
1,328.00
1,330.00
1,330.00
-0.75%
25,800
2.81
Mar 02, 2026
1,301.00
1,383.00
1,301.00
1,340.00
1,340.00
-3.74%
48,800
5.73
Feb 27, 2026
1,381.00
1,392.00
1,350.00
1,392.00
1,392.00
+2.35%
15,000
1.80
Feb 26, 2026
1,369.00
1,369.00
1,349.00
1,360.00
1,360.00
+0.74%
6,800
0.81
Feb 25, 2026
1,368.00
1,369.00
1,350.00
1,350.00
1,350.00
+0.07%
6,500
0.77
Feb 24, 2026
1,333.00
1,353.00
1,333.00
1,349.00
1,349.00
+1.05%
9,500
1.15
Feb 23, 2026
1,335.00
1,346.00
1,331.00
1,335.00
1,335.00
0.00%
0
0.00
Feb 20, 2026
1,346.00
1,346.00
1,331.00
1,335.00
1,335.00
-0.45%
5,300
0.64
Feb 19, 2026
1,345.00
1,347.00
1,331.00
1,341.00
1,341.00
-0.07%
7,800
0.94
Feb 18, 2026
1,338.00
1,345.00
1,336.00
1,342.00
1,342.00
-0.22%
5,600
0.67
Feb 17, 2026
1,336.00
1,354.00
1,336.00
1,345.00
1,345.00
-0.07%
8,000
0.97
Feb 16, 2026
1,400.00
1,400.00
1,333.00
1,346.00
1,346.00
-0.30%
21,500
2.69
Feb 13, 2026
1,369.00
1,369.00
1,313.00
1,350.00
1,350.00
-1.60%
21,700
2.78
Feb 12, 2026
1,368.00
1,372.00
1,345.00
1,372.00
1,372.00
+1.63%
11,700
1.50
Feb 11, 2026
1,350.00
1,358.00
1,340.00
1,350.00
1,350.00
0.00%
0
0.00
Feb 10, 2026
1,340.00
1,358.00
1,340.00
1,350.00
1,350.00
+0.82%
4,600
0.59
Feb 09, 2026
1,357.00
1,367.00
1,337.00
1,339.00
1,339.00
-1.33%
16,500
2.20
Feb 06, 2026
1,359.00
1,378.00
1,329.00
1,357.00
1,357.00
-0.15%
11,300
1.53
Feb 05, 2026
1,358.00
1,370.00
1,357.00
1,359.00
1,359.00
0.00%
5,200
0.71
Feb 04, 2026
1,357.00
1,359.00
1,348.00
1,359.00
1,359.00
+0.97%
3,200
0.44
Feb 03, 2026
1,347.00
1,350.00
1,338.00
1,346.00
1,346.00
+0.90%
4,000
0.55
Feb 02, 2026
1,350.00
1,357.00
1,330.00
1,334.00
1,334.00
-0.45%
5,100
0.71
Jan 30, 2026
1,331.00
1,351.00
1,331.00
1,340.00
1,340.00
+0.60%
3,100
0.43
Jan 29, 2026
1,332.00
1,359.00
1,331.00
1,332.00
1,332.00
+0.08%
5,900
0.81
Jan 28, 2026
1,366.00
1,380.00
1,331.00
1,331.00
1,331.00
-2.28%
10,700
1.51
Jan 27, 2026
1,362.00
1,386.00
1,361.00
1,362.00
1,362.00
0.00%
5,200
0.74
Jan 26, 2026
1,374.00
1,391.00
1,356.00
1,362.00
1,362.00
-1.87%
11,500
1.65
Jan 23, 2026
1,379.00
1,388.00
1,368.00
1,388.00
1,388.00
+1.31%
6,500
0.94
Jan 22, 2026
1,374.00
1,391.00
1,367.00
1,370.00
1,370.00
-0.29%
3,300
0.48
Jan 21, 2026
1,353.00
1,374.00
1,344.00
1,374.00
1,374.00
+0.51%
13,000
1.93
Jan 20, 2026
1,394.00
1,394.00
1,365.00
1,367.00
1,367.00
-1.87%
12,900
1.95
Jan 19, 2026
1,395.00
1,397.00
1,384.00
1,393.00
1,393.00
+0.22%
9,300
1.43
Jan 16, 2026
1,385.00
1,391.00
1,383.00
1,390.00
1,390.00
+0.36%
5,600
0.87
Jan 15, 2026
1,370.00
1,385.00
1,357.00
1,385.00
1,385.00
-0.22%
12,200
1.95
Jan 14, 2026
1,360.00
1,388.00
1,360.00
1,388.00
1,388.00
+2.21%
6,400
1.04
Jan 13, 2026
1,380.00
1,380.00
1,350.00
1,358.00
1,358.00
-0.29%
15,700
2.63
Jan 12, 2026
1,362.00
1,382.00
1,355.00
1,362.00
1,362.00
0.00%
0
0.00
Jan 09, 2026
1,382.00
1,382.00
1,355.00
1,362.00
1,362.00
-1.30%
22,200
3.91
Jan 08, 2026
1,372.00
1,383.00
1,372.00
1,380.00
1,380.00
+0.58%
14,300
2.60
Rows: