Education
About Us
Working with TipRanks
Follow Us
Broad-minded Co., Ltd. (JP:7343)
:7343
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1,382.00
1,382.00
1,355.00
1,362.00
1,362.00
-1.30%
22,200
3.91
Jan 08, 2026
1,372.00
1,383.00
1,372.00
1,380.00
1,380.00
+0.58%
14,300
2.60
Jan 07, 2026
1,360.00
1,374.00
1,348.00
1,372.00
1,372.00
+0.88%
9,800
1.82
Jan 06, 2026
1,364.00
1,364.00
1,344.00
1,360.00
1,360.00
+1.19%
17,500
3.36
Jan 05, 2026
1,367.00
1,367.00
1,322.00
1,344.00
1,344.00
-0.44%
13,900
2.77
Jan 02, 2026
1,345.00
1,367.00
1,332.00
1,350.00
1,350.00
0.00%
0
0.00
Jan 01, 2026
1,345.00
1,367.00
1,332.00
1,350.00
1,350.00
0.00%
0
0.00
Dec 31, 2025
1,345.00
1,367.00
1,332.00
1,350.00
1,350.00
0.00%
0
0.00
Dec 30, 2025
1,345.00
1,367.00
1,332.00
1,350.00
1,350.00
+2.27%
14,600
2.83
Dec 29, 2025
1,308.00
1,339.00
1,308.00
1,320.00
1,320.00
+1.46%
15,600
3.14
Dec 26, 2025
1,295.00
1,301.00
1,285.00
1,301.00
1,301.00
+1.32%
9,500
1.95
Dec 25, 2025
1,265.00
1,285.00
1,264.00
1,284.00
1,284.00
+1.50%
6,200
1.29
Dec 24, 2025
1,240.00
1,350.00
1,238.00
1,265.00
1,265.00
+2.68%
26,400
5.95
Dec 23, 2025
1,239.00
1,240.00
1,230.00
1,232.00
1,232.00
-0.65%
13,000
3.03
Dec 22, 2025
1,235.00
1,240.00
1,232.00
1,240.00
1,240.00
+0.40%
10,800
2.60
Dec 19, 2025
1,234.00
1,236.00
1,229.00
1,235.00
1,235.00
+0.57%
6,200
1.51
Dec 18, 2025
1,232.00
1,235.00
1,221.00
1,228.00
1,228.00
0.00%
8,500
2.12
Dec 17, 2025
1,237.00
1,237.00
1,226.00
1,228.00
1,228.00
-0.57%
6,700
1.69
Dec 16, 2025
1,238.00
1,239.00
1,229.00
1,235.00
1,235.00
-0.32%
3,200
0.81
Dec 15, 2025
1,210.00
1,240.00
1,210.00
1,239.00
1,239.00
+1.64%
10,400
2.71
Dec 12, 2025
1,222.00
1,230.00
1,210.00
1,219.00
1,219.00
-0.08%
6,400
1.67
Dec 11, 2025
1,221.00
1,230.00
1,220.00
1,220.00
1,220.00
-0.25%
3,800
0.99
Dec 10, 2025
1,229.00
1,230.00
1,222.00
1,223.00
1,223.00
-0.57%
4,900
1.29
Dec 09, 2025
1,222.00
1,230.00
1,219.00
1,230.00
1,230.00
+0.33%
5,300
1.39
Dec 08, 2025
1,216.00
1,231.00
1,216.00
1,226.00
1,226.00
+0.82%
4,300
1.11
Dec 05, 2025
1,226.00
1,229.00
1,216.00
1,216.00
1,216.00
-0.57%
2,300
0.59
Dec 04, 2025
1,229.00
1,236.00
1,223.00
1,223.00
1,223.00
-0.41%
3,800
0.93
Dec 03, 2025
1,210.00
1,230.00
1,210.00
1,228.00
1,228.00
-0.32%
6,200
1.52
Dec 02, 2025
1,230.00
1,240.00
1,229.00
1,232.00
1,232.00
0.00%
2,700
0.66
Dec 01, 2025
1,240.00
1,249.00
1,230.00
1,232.00
1,232.00
-0.65%
10,700
2.70
Nov 28, 2025
1,235.00
1,240.00
1,230.00
1,240.00
1,240.00
+0.40%
7,900
2.03
Nov 27, 2025
1,235.00
1,235.00
1,226.00
1,235.00
1,235.00
+0.82%
1,000
0.25
Nov 26, 2025
1,229.00
1,231.00
1,223.00
1,225.00
1,225.00
-0.33%
5,600
1.37
Nov 25, 2025
1,233.00
1,233.00
1,224.00
1,229.00
1,229.00
+0.33%
1,700
0.41
Nov 21, 2025
1,227.00
1,227.00
1,214.00
1,225.00
1,225.00
-0.16%
6,500
1.58
Nov 20, 2025
1,233.00
1,238.00
1,225.00
1,227.00
1,227.00
-0.41%
6,900
1.70
Nov 19, 2025
1,236.00
1,236.00
1,225.00
1,232.00
1,232.00
-0.48%
3,900
0.92
Nov 18, 2025
1,240.00
1,240.00
1,216.00
1,238.00
1,238.00
-0.16%
6,800
1.59
Nov 17, 2025
1,245.00
1,249.00
1,233.00
1,240.00
1,240.00
+0.16%
9,700
2.18
Nov 14, 2025
1,230.00
1,244.00
1,221.00
1,238.00
1,238.00
+1.81%
10,700
2.44
Nov 13, 2025
1,218.00
1,218.00
1,209.00
1,216.00
1,216.00
-0.16%
700
0.15
Nov 12, 2025
1,209.00
1,218.00
1,209.00
1,218.00
1,218.00
+0.74%
900
0.20
Nov 11, 2025
1,210.00
1,210.00
1,209.00
1,209.00
1,209.00
+0.08%
300
0.06
Nov 10, 2025
1,219.00
1,219.00
1,208.00
1,208.00
1,208.00
-0.82%
4,000
0.86
Nov 07, 2025
1,206.00
1,218.00
1,206.00
1,218.00
1,218.00
+0.91%
2,200
0.47
Nov 06, 2025
1,208.00
1,210.00
1,207.00
1,207.00
1,207.00
-0.49%
1,000
0.21
Nov 05, 2025
1,213.00
1,213.00
1,207.00
1,213.00
1,213.00
+0.33%
700
0.15
Nov 04, 2025
1,214.00
1,218.00
1,207.00
1,209.00
1,209.00
+0.25%
700
0.15
Oct 31, 2025
1,208.00
1,214.00
1,205.00
1,206.00
1,206.00
-0.17%
4,900
1.03
Oct 30, 2025
1,221.00
1,221.00
1,207.00
1,208.00
1,208.00
-1.15%
9,100
1.96
Rows: