Broad-minded Co., Ltd. (JP:7343)
:7343
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1,228.00
1,228.00
1,175.00
1,195.00
1,195.00
-1.89%
26,700
2.46
Apr 08, 2026
1,204.00
1,222.00
1,204.00
1,218.00
1,218.00
+1.58%
5,300
0.48
Apr 07, 2026
1,192.00
1,218.00
1,192.00
1,199.00
1,199.00
+0.76%
13,400
1.21
Apr 06, 2026
1,215.00
1,217.00
1,190.00
1,190.00
1,190.00
-1.65%
10,900
0.98
Apr 03, 2026
1,191.00
1,210.00
1,191.00
1,210.00
1,210.00
+0.83%
3,400
0.30
Apr 02, 2026
1,200.00
1,210.00
1,175.00
1,200.00
1,200.00
0.00%
6,600
0.58
Apr 01, 2026
1,234.00
1,234.00
1,161.00
1,200.00
1,200.00
+2.21%
12,900
1.15
Mar 31, 2026
1,186.00
1,190.00
1,156.00
1,174.00
1,174.00
-1.18%
19,300
1.77
Mar 30, 2026
1,201.00
1,230.00
1,182.00
1,188.00
1,188.00
-5.34%
32,300
3.10
Mar 27, 2026
1,311.00
1,332.00
1,300.00
1,315.00
1,255.00
+0.38%
17,100
1.65
Mar 26, 2026
1,313.00
1,318.00
1,299.00
1,310.00
1,250.23
-0.15%
15,200
1.46
Mar 25, 2026
1,329.00
1,329.00
1,310.00
1,312.00
1,252.14
+0.15%
7,600
0.73
Mar 24, 2026
1,358.00
1,358.00
1,261.00
1,310.00
1,250.23
-0.76%
26,600
2.64
Mar 23, 2026
1,345.00
1,345.00
1,320.00
1,320.00
1,259.77
-3.01%
11,500
1.11
Mar 20, 2026
1,361.00
1,362.00
1,339.00
1,361.00
1,298.90
0.00%
0
0.00
Mar 19, 2026
1,340.00
1,362.00
1,339.00
1,361.00
1,298.90
-0.07%
10,900
1.03
Mar 18, 2026
1,340.00
1,369.00
1,340.00
1,362.00
1,299.86
+1.72%
16,100
1.55
Mar 17, 2026
1,336.00
1,339.00
1,320.00
1,339.00
1,277.91
-0.67%
8,200
0.79
Mar 16, 2026
1,324.00
1,349.00
1,315.00
1,348.00
1,286.49
+1.81%
8,800
0.85
Mar 13, 2026
1,321.00
1,379.00
1,318.00
1,324.00
1,263.59
+0.23%
19,400
1.92
Mar 12, 2026
1,328.00
1,337.00
1,320.00
1,321.00
1,260.73
-0.38%
3,800
0.37
Mar 11, 2026
1,332.00
1,350.00
1,322.00
1,326.00
1,265.50
-0.67%
9,100
0.90
Mar 10, 2026
1,340.00
1,347.00
1,317.00
1,335.00
1,274.09
+1.60%
10,800
1.08
Mar 09, 2026
1,330.00
1,330.00
1,303.00
1,314.00
1,254.05
-1.05%
7,100
0.71
Mar 06, 2026
1,335.00
1,340.00
1,325.00
1,328.00
1,267.41
+1.76%
5,100
0.51
Mar 05, 2026
1,321.00
1,334.00
1,302.00
1,305.00
1,245.46
+0.85%
9,000
0.91
Mar 04, 2026
1,324.00
1,324.00
1,281.00
1,294.00
1,234.96
-2.71%
27,100
2.84
Mar 03, 2026
1,340.00
1,344.00
1,328.00
1,330.00
1,269.32
-0.75%
25,800
2.81
Mar 02, 2026
1,301.00
1,383.00
1,301.00
1,340.00
1,278.86
-3.74%
48,800
5.73
Feb 27, 2026
1,381.00
1,392.00
1,350.00
1,392.00
1,328.49
+2.35%
15,000
1.80
Feb 26, 2026
1,369.00
1,369.00
1,349.00
1,360.00
1,297.95
+0.74%
6,800
0.81
Feb 25, 2026
1,368.00
1,369.00
1,350.00
1,350.00
1,288.40
+0.07%
6,500
0.77
Feb 24, 2026
1,333.00
1,353.00
1,333.00
1,349.00
1,287.45
+1.05%
9,500
1.15
Feb 23, 2026
1,335.00
1,346.00
1,331.00
1,335.00
1,274.09
0.00%
0
0.00
Feb 20, 2026
1,346.00
1,346.00
1,331.00
1,335.00
1,274.09
-0.45%
5,300
0.64
Feb 19, 2026
1,345.00
1,347.00
1,331.00
1,341.00
1,279.81
-0.07%
7,800
0.95
Feb 18, 2026
1,338.00
1,345.00
1,336.00
1,342.00
1,280.77
-0.22%
5,600
0.68
Feb 17, 2026
1,336.00
1,354.00
1,336.00
1,345.00
1,283.63
-0.07%
8,000
0.98
Feb 16, 2026
1,400.00
1,400.00
1,333.00
1,346.00
1,284.59
-0.30%
21,500
2.72
Feb 13, 2026
1,369.00
1,369.00
1,313.00
1,350.00
1,288.40
-1.60%
21,700
2.83
Feb 12, 2026
1,368.00
1,372.00
1,345.00
1,372.00
1,309.40
+1.63%
11,700
1.53
Feb 11, 2026
1,350.00
1,358.00
1,340.00
1,350.00
1,288.40
0.00%
0
0.00
Feb 10, 2026
1,340.00
1,358.00
1,340.00
1,350.00
1,288.40
+0.82%
4,600
0.59
Feb 09, 2026
1,357.00
1,367.00
1,337.00
1,339.00
1,277.91
-1.33%
16,500
2.20
Feb 06, 2026
1,359.00
1,378.00
1,329.00
1,357.00
1,295.08
-0.15%
11,300
1.55
Feb 05, 2026
1,358.00
1,370.00
1,357.00
1,359.00
1,296.99
0.00%
5,200
0.71
Feb 04, 2026
1,357.00
1,359.00
1,348.00
1,359.00
1,296.99
+0.97%
3,200
0.44
Feb 03, 2026
1,347.00
1,350.00
1,338.00
1,346.00
1,284.59
+0.90%
4,000
0.55
Feb 02, 2026
1,350.00
1,357.00
1,330.00
1,334.00
1,273.13
-0.45%
5,100
0.71
Jan 30, 2026
1,331.00
1,351.00
1,331.00
1,340.00
1,278.86
+0.60%
3,100
0.44
Rows: