Education
About Us
Working with TipRanks
Follow Us
Hirogin Holdings, Inc. (JP:7337)
:7337
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
1,780.00
1,780.00
1,708.00
1,727.50
1,727.50
-1.12%
1,468,800
1.90
Jan 30, 2026
1,745.00
1,751.50
1,730.00
1,747.00
1,747.00
+0.69%
903,000
1.17
Jan 29, 2026
1,715.00
1,735.00
1,701.00
1,735.00
1,735.00
+1.25%
838,600
1.09
Jan 28, 2026
1,700.00
1,721.00
1,697.00
1,713.50
1,713.50
-0.09%
889,100
1.14
Jan 27, 2026
1,686.50
1,715.00
1,668.50
1,715.00
1,715.00
+1.60%
924,300
1.18
Jan 26, 2026
1,690.00
1,702.00
1,680.00
1,688.00
1,688.00
-2.26%
1,032,300
1.34
Jan 23, 2026
1,710.50
1,734.50
1,710.50
1,727.00
1,727.00
+0.96%
673,300
0.87
Jan 22, 2026
1,709.00
1,731.50
1,697.00
1,710.50
1,710.50
+1.60%
1,048,100
1.36
Jan 21, 2026
1,674.00
1,697.00
1,659.00
1,683.50
1,683.50
-1.87%
841,200
1.09
Jan 20, 2026
1,720.00
1,724.00
1,701.00
1,715.50
1,715.50
-0.29%
973,700
1.28
Jan 19, 2026
1,729.00
1,729.00
1,703.00
1,720.50
1,720.50
-0.75%
651,200
0.85
Jan 16, 2026
1,720.00
1,745.00
1,717.00
1,733.50
1,733.50
+0.38%
685,100
0.90
Jan 15, 2026
1,710.50
1,733.00
1,705.00
1,727.00
1,727.00
+0.99%
809,200
1.07
Jan 14, 2026
1,703.50
1,714.50
1,678.50
1,710.00
1,710.00
+0.44%
1,108,800
1.47
Jan 13, 2026
1,699.50
1,714.50
1,689.00
1,702.50
1,702.50
+2.59%
976,700
1.30
Jan 12, 2026
1,659.50
1,667.00
1,631.00
1,659.50
1,659.50
0.00%
0
0.00
Jan 09, 2026
1,636.50
1,667.00
1,631.00
1,659.50
1,659.50
+2.63%
846,500
1.12
Jan 08, 2026
1,623.50
1,636.00
1,614.50
1,617.00
1,617.00
-0.86%
738,000
0.98
Jan 07, 2026
1,622.00
1,632.50
1,616.50
1,631.00
1,631.00
0.00%
1,036,900
1.37
Jan 06, 2026
1,600.00
1,639.00
1,600.00
1,631.00
1,631.00
+2.13%
791,400
1.05
Jan 05, 2026
1,590.50
1,604.00
1,585.50
1,597.00
1,597.00
+0.98%
609,400
0.81
Jan 02, 2026
1,583.50
1,602.00
1,576.00
1,581.50
1,581.50
0.00%
0
0.00
Jan 01, 2026
1,583.50
1,602.00
1,576.00
1,581.50
1,581.50
0.00%
0
0.00
Dec 30, 2025
1,583.50
1,602.00
1,576.00
1,581.50
1,581.50
-0.22%
476,300
0.61
Dec 29, 2025
1,568.00
1,585.00
1,561.00
1,585.00
1,585.00
+1.08%
497,000
0.63
Dec 26, 2025
1,576.00
1,585.50
1,561.50
1,568.00
1,568.00
-0.41%
505,700
0.63
Dec 25, 2025
1,595.50
1,595.50
1,572.50
1,574.50
1,574.50
-0.76%
456,900
0.57
Dec 24, 2025
1,607.50
1,614.00
1,580.50
1,586.50
1,586.50
-1.24%
729,800
0.91
Dec 23, 2025
1,605.00
1,637.50
1,602.00
1,606.50
1,606.50
-0.06%
722,100
0.88
Dec 22, 2025
1,630.00
1,630.00
1,605.00
1,607.50
1,607.50
-0.03%
595,600
0.73
Dec 19, 2025
1,581.50
1,617.00
1,581.50
1,608.00
1,608.00
+1.68%
904,300
1.11
Dec 18, 2025
1,575.00
1,583.00
1,566.00
1,581.50
1,581.50
+0.41%
672,500
0.83
Dec 17, 2025
1,575.00
1,587.00
1,552.00
1,575.00
1,575.00
+0.13%
618,100
0.76
Dec 16, 2025
1,599.50
1,601.00
1,566.00
1,573.00
1,573.00
-1.81%
884,700
1.09
Dec 15, 2025
1,576.00
1,607.50
1,572.00
1,602.00
1,602.00
+1.81%
1,125,000
1.40
Dec 12, 2025
1,553.50
1,576.50
1,539.00
1,573.50
1,573.50
+2.74%
1,001,600
1.25
Dec 11, 2025
1,558.00
1,563.50
1,531.00
1,531.50
1,531.50
-1.16%
679,000
0.85
Dec 10, 2025
1,545.00
1,553.00
1,534.00
1,549.50
1,549.50
+0.49%
650,400
0.82
Dec 09, 2025
1,546.50
1,551.50
1,536.50
1,542.00
1,542.00
-0.03%
573,000
0.72
Dec 08, 2025
1,555.50
1,562.50
1,530.00
1,542.50
1,542.50
-0.23%
632,100
0.79
Dec 05, 2025
1,543.50
1,553.00
1,534.00
1,546.00
1,546.00
+0.06%
647,700
0.80
Dec 04, 2025
1,522.00
1,546.00
1,512.00
1,545.00
1,545.00
+1.98%
691,400
0.86
Dec 03, 2025
1,525.50
1,527.00
1,501.00
1,515.00
1,515.00
-1.50%
986,900
1.24
Dec 02, 2025
1,560.00
1,572.00
1,536.00
1,538.00
1,538.00
-1.09%
1,052,400
1.33
Dec 01, 2025
1,573.00
1,586.50
1,544.00
1,555.00
1,555.00
+0.42%
1,932,900
2.51
Nov 28, 2025
1,542.00
1,556.00
1,536.50
1,548.50
1,548.50
+0.32%
844,200
1.10
Nov 27, 2025
1,537.00
1,559.50
1,528.00
1,543.50
1,543.50
+1.28%
598,600
0.77
Nov 26, 2025
1,513.50
1,526.50
1,505.50
1,524.00
1,524.00
+1.26%
1,106,600
1.44
Nov 25, 2025
1,509.00
1,509.50
1,483.00
1,505.00
1,505.00
+1.11%
1,003,800
1.32
Nov 21, 2025
1,464.50
1,496.00
1,463.50
1,488.50
1,488.50
+0.92%
1,180,500
1.57
Rows: