Education
About Us
Working with TipRanks
Follow Us
Hirogin Holdings, Inc. (JP:7337)
:7337
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1,636.50
1,667.00
1,631.00
1,659.50
1,659.50
+2.63%
846,500
1.12
Jan 08, 2026
1,623.50
1,636.00
1,614.50
1,617.00
1,617.00
-0.86%
738,000
0.98
Jan 07, 2026
1,622.00
1,632.50
1,616.50
1,631.00
1,631.00
0.00%
1,036,900
1.37
Jan 06, 2026
1,600.00
1,639.00
1,600.00
1,631.00
1,631.00
+2.13%
791,400
1.05
Jan 05, 2026
1,590.50
1,604.00
1,585.50
1,597.00
1,597.00
+0.98%
609,400
0.81
Jan 02, 2026
1,583.50
1,602.00
1,576.00
1,581.50
1,581.50
0.00%
0
0.00
Jan 01, 2026
1,583.50
1,602.00
1,576.00
1,581.50
1,581.50
0.00%
0
0.00
Dec 30, 2025
1,583.50
1,602.00
1,576.00
1,581.50
1,581.50
-0.22%
476,300
0.61
Dec 29, 2025
1,568.00
1,585.00
1,561.00
1,585.00
1,585.00
+1.08%
497,000
0.63
Dec 26, 2025
1,576.00
1,585.50
1,561.50
1,568.00
1,568.00
-0.41%
505,700
0.63
Dec 25, 2025
1,595.50
1,595.50
1,572.50
1,574.50
1,574.50
-0.76%
456,900
0.57
Dec 24, 2025
1,607.50
1,614.00
1,580.50
1,586.50
1,586.50
-1.24%
729,800
0.91
Dec 23, 2025
1,605.00
1,637.50
1,602.00
1,606.50
1,606.50
-0.06%
722,100
0.88
Dec 22, 2025
1,630.00
1,630.00
1,605.00
1,607.50
1,607.50
-0.03%
595,600
0.73
Dec 19, 2025
1,581.50
1,617.00
1,581.50
1,608.00
1,608.00
+1.68%
904,300
1.11
Dec 18, 2025
1,575.00
1,583.00
1,566.00
1,581.50
1,581.50
+0.41%
672,500
0.83
Dec 17, 2025
1,575.00
1,587.00
1,552.00
1,575.00
1,575.00
+0.13%
618,100
0.76
Dec 16, 2025
1,599.50
1,601.00
1,566.00
1,573.00
1,573.00
-1.81%
884,700
1.09
Dec 15, 2025
1,576.00
1,607.50
1,572.00
1,602.00
1,602.00
+1.81%
1,125,000
1.40
Dec 12, 2025
1,553.50
1,576.50
1,539.00
1,573.50
1,573.50
+2.74%
1,001,600
1.25
Dec 11, 2025
1,558.00
1,563.50
1,531.00
1,531.50
1,531.50
-1.16%
679,000
0.85
Dec 10, 2025
1,545.00
1,553.00
1,534.00
1,549.50
1,549.50
+0.49%
650,400
0.82
Dec 09, 2025
1,546.50
1,551.50
1,536.50
1,542.00
1,542.00
-0.03%
573,000
0.72
Dec 08, 2025
1,555.50
1,562.50
1,530.00
1,542.50
1,542.50
-0.23%
632,100
0.79
Dec 05, 2025
1,543.50
1,553.00
1,534.00
1,546.00
1,546.00
+0.06%
647,700
0.80
Dec 04, 2025
1,522.00
1,546.00
1,512.00
1,545.00
1,545.00
+1.98%
691,400
0.86
Dec 03, 2025
1,525.50
1,527.00
1,501.00
1,515.00
1,515.00
-1.50%
986,900
1.24
Dec 02, 2025
1,560.00
1,572.00
1,536.00
1,538.00
1,538.00
-1.09%
1,052,400
1.33
Dec 01, 2025
1,573.00
1,586.50
1,544.00
1,555.00
1,555.00
+0.42%
1,932,900
2.51
Nov 28, 2025
1,542.00
1,556.00
1,536.50
1,548.50
1,548.50
+0.32%
844,200
1.10
Nov 27, 2025
1,537.00
1,559.50
1,528.00
1,543.50
1,543.50
+1.28%
598,600
0.77
Nov 26, 2025
1,513.50
1,526.50
1,505.50
1,524.00
1,524.00
+1.26%
1,106,600
1.44
Nov 25, 2025
1,509.00
1,509.50
1,483.00
1,505.00
1,505.00
+1.11%
1,003,800
1.32
Nov 21, 2025
1,464.50
1,496.00
1,463.50
1,488.50
1,488.50
+0.92%
1,180,500
1.57
Nov 20, 2025
1,480.00
1,483.00
1,463.50
1,475.00
1,475.00
+1.41%
769,600
1.03
Nov 19, 2025
1,461.00
1,474.00
1,445.50
1,454.50
1,454.50
+0.59%
645,600
0.85
Nov 18, 2025
1,466.00
1,472.00
1,443.50
1,446.00
1,446.00
-2.17%
782,300
1.02
Nov 17, 2025
1,478.50
1,494.50
1,467.50
1,478.00
1,478.00
0.00%
628,700
0.82
Nov 14, 2025
1,471.50
1,490.50
1,465.50
1,478.00
1,478.00
-0.30%
744,400
0.96
Nov 13, 2025
1,468.00
1,486.50
1,460.00
1,482.50
1,482.50
+1.82%
587,200
0.75
Nov 12, 2025
1,455.00
1,466.50
1,443.00
1,456.00
1,456.00
+0.48%
727,900
0.92
Nov 11, 2025
1,446.50
1,450.50
1,425.00
1,449.00
1,449.00
-0.03%
928,800
1.17
Nov 10, 2025
1,480.00
1,499.00
1,436.00
1,449.50
1,449.50
-0.45%
1,545,400
1.96
Nov 07, 2025
1,474.00
1,479.50
1,447.50
1,456.00
1,456.00
-1.65%
584,900
0.74
Nov 06, 2025
1,460.00
1,490.50
1,457.00
1,480.50
1,480.50
+1.79%
580,200
0.72
Nov 05, 2025
1,445.00
1,455.50
1,406.00
1,454.50
1,454.50
-0.27%
838,000
1.02
Nov 04, 2025
1,434.00
1,463.50
1,423.00
1,458.50
1,458.50
+1.28%
569,800
0.69
Oct 31, 2025
1,451.50
1,462.00
1,434.50
1,440.00
1,440.00
-0.28%
558,100
0.67
Oct 30, 2025
1,427.50
1,447.00
1,421.50
1,444.00
1,444.00
+1.26%
795,400
0.97
Oct 29, 2025
1,435.00
1,440.00
1,414.00
1,426.00
1,426.00
-0.66%
787,500
0.95
Rows: