Education
About Us
Working with TipRanks
Follow Us
Hirogin Holdings, Inc. (JP:7337)
:7337
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
1,576.00
1,607.50
1,572.00
1,602.00
1,602.00
+1.81%
1,125,000
1.40
Dec 12, 2025
1,553.50
1,576.50
1,539.00
1,573.50
1,573.50
+2.74%
1,001,600
1.25
Dec 11, 2025
1,558.00
1,563.50
1,531.00
1,531.50
1,531.50
-1.16%
679,000
0.85
Dec 10, 2025
1,545.00
1,553.00
1,534.00
1,549.50
1,549.50
+0.49%
650,400
0.82
Dec 09, 2025
1,546.50
1,551.50
1,536.50
1,542.00
1,542.00
-0.03%
573,000
0.72
Dec 08, 2025
1,555.50
1,562.50
1,530.00
1,542.50
1,542.50
-0.23%
632,100
0.79
Dec 05, 2025
1,543.50
1,553.00
1,534.00
1,546.00
1,546.00
+0.06%
647,700
0.80
Dec 04, 2025
1,522.00
1,546.00
1,512.00
1,545.00
1,545.00
+1.98%
691,400
0.86
Dec 03, 2025
1,525.50
1,527.00
1,501.00
1,515.00
1,515.00
-1.50%
986,900
1.24
Dec 02, 2025
1,560.00
1,572.00
1,536.00
1,538.00
1,538.00
-1.09%
1,052,400
1.33
Dec 01, 2025
1,573.00
1,586.50
1,544.00
1,555.00
1,555.00
+0.42%
1,932,900
2.51
Nov 28, 2025
1,542.00
1,556.00
1,536.50
1,548.50
1,548.50
+0.32%
844,200
1.10
Nov 27, 2025
1,537.00
1,559.50
1,528.00
1,543.50
1,543.50
+1.28%
598,600
0.77
Nov 26, 2025
1,513.50
1,526.50
1,505.50
1,524.00
1,524.00
+1.26%
1,106,600
1.44
Nov 25, 2025
1,509.00
1,509.50
1,483.00
1,505.00
1,505.00
+1.11%
1,003,800
1.32
Nov 21, 2025
1,464.50
1,496.00
1,463.50
1,488.50
1,488.50
+0.92%
1,180,500
1.57
Nov 20, 2025
1,480.00
1,483.00
1,463.50
1,475.00
1,475.00
+1.41%
769,600
1.03
Nov 19, 2025
1,461.00
1,474.00
1,445.50
1,454.50
1,454.50
+0.59%
645,600
0.85
Nov 18, 2025
1,466.00
1,472.00
1,443.50
1,446.00
1,446.00
-2.17%
782,300
1.02
Nov 17, 2025
1,478.50
1,494.50
1,467.50
1,478.00
1,478.00
0.00%
628,700
0.82
Nov 14, 2025
1,471.50
1,490.50
1,465.50
1,478.00
1,478.00
-0.30%
744,400
0.96
Nov 13, 2025
1,468.00
1,486.50
1,460.00
1,482.50
1,482.50
+1.82%
587,200
0.75
Nov 12, 2025
1,455.00
1,466.50
1,443.00
1,456.00
1,456.00
+0.48%
727,900
0.92
Nov 11, 2025
1,446.50
1,450.50
1,425.00
1,449.00
1,449.00
-0.03%
928,800
1.17
Nov 10, 2025
1,480.00
1,499.00
1,436.00
1,449.50
1,449.50
-0.45%
1,545,400
1.96
Nov 07, 2025
1,474.00
1,479.50
1,447.50
1,456.00
1,456.00
-1.65%
584,900
0.74
Nov 06, 2025
1,460.00
1,490.50
1,457.00
1,480.50
1,480.50
+1.79%
580,200
0.72
Nov 05, 2025
1,445.00
1,455.50
1,406.00
1,454.50
1,454.50
-0.27%
838,000
1.02
Nov 04, 2025
1,434.00
1,463.50
1,423.00
1,458.50
1,458.50
+1.28%
569,800
0.69
Oct 31, 2025
1,451.50
1,462.00
1,434.50
1,440.00
1,440.00
-0.28%
558,100
0.67
Oct 30, 2025
1,427.50
1,447.00
1,421.50
1,444.00
1,444.00
+1.26%
795,400
0.97
Oct 29, 2025
1,435.00
1,440.00
1,414.00
1,426.00
1,426.00
-0.66%
787,500
0.95
Oct 28, 2025
1,435.00
1,463.00
1,417.00
1,435.50
1,435.50
+0.81%
1,630,800
2.01
Oct 27, 2025
1,408.00
1,435.50
1,401.00
1,424.00
1,424.00
+2.19%
901,000
1.10
Oct 24, 2025
1,388.00
1,395.00
1,382.00
1,393.50
1,393.50
+0.11%
500,100
0.60
Oct 23, 2025
1,387.00
1,401.00
1,383.50
1,392.00
1,392.00
+0.18%
958,500
1.15
Oct 22, 2025
1,377.50
1,390.50
1,375.50
1,389.50
1,389.50
+0.87%
680,400
0.81
Oct 21, 2025
1,398.00
1,403.00
1,377.50
1,377.50
1,377.50
-1.40%
661,600
0.78
Oct 20, 2025
1,387.50
1,397.00
1,370.50
1,397.00
1,397.00
+2.65%
623,000
0.73
Oct 17, 2025
1,357.50
1,366.50
1,354.00
1,361.00
1,361.00
-2.09%
653,200
0.69
Oct 16, 2025
1,389.50
1,395.50
1,378.50
1,390.00
1,390.00
+0.72%
540,100
0.56
Oct 15, 2025
1,371.50
1,383.50
1,364.00
1,380.00
1,380.00
+1.62%
519,800
0.54
Oct 14, 2025
1,354.50
1,371.50
1,347.00
1,358.00
1,358.00
-1.91%
1,156,500
1.18
Oct 10, 2025
1,406.00
1,407.50
1,384.50
1,384.50
1,384.50
-2.74%
666,800
0.65
Oct 09, 2025
1,414.00
1,425.00
1,407.50
1,423.50
1,423.50
+0.49%
528,500
0.50
Oct 08, 2025
1,406.00
1,427.00
1,405.00
1,416.50
1,416.50
+1.21%
590,600
0.55
Oct 07, 2025
1,411.00
1,422.00
1,398.00
1,399.50
1,399.50
-0.50%
550,000
0.51
Oct 06, 2025
1,407.00
1,414.00
1,377.50
1,406.50
1,406.50
+0.11%
1,155,900
1.06
Oct 03, 2025
1,394.00
1,413.50
1,394.00
1,405.00
1,405.00
+0.79%
575,700
0.52
Oct 02, 2025
1,400.00
1,407.00
1,383.50
1,394.00
1,394.00
-0.46%
699,500
0.61
Rows: