Hirogin Holdings, Inc. (JP:7337)
:7337
Want to see JP:7337 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 26, 2026
2,089.50
2,103.50
2,054.00
2,092.00
2,092.00
-0.12%
552,500
0.72
May 25, 2026
2,082.00
2,105.50
2,059.00
2,094.50
2,094.50
+0.60%
683,200
0.88
May 22, 2026
2,114.00
2,131.50
2,075.00
2,082.00
2,082.00
-1.40%
568,100
0.73
May 21, 2026
2,100.00
2,154.00
2,075.00
2,111.50
2,111.50
+2.10%
872,800
1.14
May 20, 2026
2,080.00
2,090.00
2,033.50
2,068.00
2,068.00
+0.46%
823,000
1.07
May 19, 2026
2,059.50
2,082.00
2,041.50
2,058.50
2,058.50
+1.75%
663,300
0.87
May 18, 2026
2,042.00
2,055.50
2,002.00
2,023.00
2,023.00
-1.49%
603,900
0.79
May 15, 2026
2,011.50
2,076.50
2,006.00
2,053.50
2,053.50
+1.89%
1,002,000
1.31
May 14, 2026
2,036.50
2,048.50
2,005.50
2,015.50
2,015.50
-0.98%
920,800
1.19
May 13, 2026
1,895.00
2,041.00
1,895.00
2,035.50
2,035.50
+5.99%
1,635,100
2.16
May 12, 2026
1,920.00
1,929.00
1,892.00
1,920.50
1,920.50
+1.08%
534,800
0.70
May 11, 2026
1,876.00
1,912.50
1,876.00
1,900.00
1,900.00
+2.29%
703,400
0.93
May 08, 2026
1,877.00
1,905.50
1,820.00
1,857.50
1,857.50
-3.10%
871,400
1.15
May 07, 2026
1,909.00
1,928.00
1,878.00
1,917.00
1,917.00
+4.04%
1,014,500
1.35
May 06, 2026
1,833.00
1,850.00
1,813.00
1,842.50
1,842.50
0.00%
0
0.00
May 05, 2026
1,833.00
1,850.00
1,813.00
1,842.50
1,842.50
0.00%
0
0.00
May 04, 2026
1,833.00
1,850.00
1,813.00
1,842.50
1,842.50
0.00%
0
0.00
May 01, 2026
1,833.00
1,850.00
1,813.00
1,842.50
1,842.50
-0.38%
566,700
0.70
Apr 30, 2026
1,858.00
1,864.00
1,822.50
1,849.50
1,849.50
-2.09%
703,500
0.86
Apr 29, 2026
1,889.00
1,890.00
1,805.00
1,889.00
1,889.00
0.00%
0
0.00
Apr 28, 2026
1,810.00
1,890.00
1,805.00
1,889.00
1,889.00
+5.92%
1,008,200
1.21
Apr 27, 2026
1,766.50
1,797.50
1,753.00
1,783.50
1,783.50
-0.45%
533,100
0.64
Apr 24, 2026
1,802.00
1,812.00
1,779.50
1,791.50
1,791.50
-0.80%
506,400
0.60
Apr 23, 2026
1,781.00
1,807.50
1,776.00
1,806.00
1,806.00
+0.17%
713,600
0.84
Apr 22, 2026
1,831.00
1,841.00
1,791.50
1,803.00
1,803.00
-1.98%
759,200
0.90
Apr 21, 2026
1,885.00
1,891.50
1,839.50
1,839.50
1,839.50
-2.15%
834,700
0.98
Apr 20, 2026
1,940.00
1,944.00
1,880.00
1,880.00
1,880.00
-2.26%
640,300
0.75
Apr 17, 2026
1,909.00
1,932.50
1,903.00
1,923.50
1,923.50
+0.29%
613,300
0.71
Apr 16, 2026
1,923.00
1,926.50
1,903.50
1,918.00
1,918.00
+0.76%
541,400
0.63
Apr 15, 2026
1,927.00
1,942.50
1,903.50
1,903.50
1,903.50
-0.29%
519,600
0.60
Apr 14, 2026
1,916.50
1,927.50
1,902.00
1,909.00
1,909.00
+0.16%
563,200
0.65
Apr 13, 2026
1,910.50
1,948.00
1,898.00
1,906.00
1,906.00
-1.17%
560,500
0.64
Apr 10, 2026
1,938.00
1,960.50
1,928.50
1,928.50
1,928.50
+2.12%
1,140,300
1.31
Apr 09, 2026
1,899.00
1,912.00
1,881.00
1,888.50
1,888.50
-0.34%
610,700
0.71
Apr 08, 2026
1,907.00
1,911.00
1,873.50
1,895.00
1,895.00
+3.02%
972,700
1.13
Apr 07, 2026
1,833.50
1,856.50
1,827.00
1,839.50
1,839.50
+0.88%
442,200
0.51
Apr 06, 2026
1,825.00
1,840.00
1,814.00
1,823.50
1,823.50
+0.75%
351,400
0.40
Apr 03, 2026
1,837.00
1,837.00
1,805.50
1,810.00
1,810.00
+0.58%
443,200
0.50
Apr 02, 2026
1,877.00
1,883.50
1,794.50
1,799.50
1,799.50
-2.04%
844,700
0.96
Apr 01, 2026
1,796.50
1,837.50
1,778.00
1,837.00
1,837.00
+6.86%
887,800
1.03
Mar 31, 2026
1,728.00
1,769.00
1,710.50
1,719.00
1,719.00
-1.35%
675,500
0.79
Mar 30, 2026
1,710.50
1,753.50
1,703.00
1,742.50
1,742.50
-2.68%
895,000
1.07
Mar 27, 2026
1,808.50
1,842.00
1,808.50
1,821.50
1,790.50
+0.44%
1,273,400
1.54
Mar 26, 2026
1,836.50
1,838.00
1,783.50
1,813.50
1,782.64
-0.22%
593,600
0.72
Mar 25, 2026
1,828.00
1,836.50
1,813.50
1,817.50
1,786.57
+2.57%
719,000
0.87
Mar 24, 2026
1,777.00
1,784.50
1,750.50
1,772.00
1,741.84
+2.93%
797,500
0.98
Mar 23, 2026
1,730.00
1,742.50
1,703.00
1,721.50
1,692.20
-3.34%
844,500
1.04
Mar 20, 2026
1,781.00
1,826.50
1,781.00
1,781.00
1,750.69
0.00%
0
0.00
Mar 19, 2026
1,809.50
1,826.50
1,781.00
1,781.00
1,750.69
-3.65%
814,700
0.99
Mar 18, 2026
1,830.00
1,848.50
1,821.50
1,848.50
1,817.04
+2.32%
654,300
0.79
Rows: