Education
About Us
Working with TipRanks
Follow Us
Hirogin Holdings, Inc. (JP:7337)
:7337
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
1,800.00
1,824.00
1,777.00
1,788.00
1,788.00
-2.35%
843,200
1.00
Mar 13, 2026
1,790.50
1,837.50
1,785.00
1,831.00
1,831.00
+1.98%
1,063,500
1.27
Mar 12, 2026
1,807.50
1,819.00
1,768.00
1,795.50
1,795.50
-2.58%
1,133,300
1.35
Mar 11, 2026
1,855.00
1,880.00
1,843.00
1,843.00
1,843.00
-0.27%
665,000
0.79
Mar 10, 2026
1,827.00
1,863.00
1,806.00
1,848.00
1,848.00
+3.21%
801,400
0.96
Mar 09, 2026
1,726.00
1,799.00
1,720.00
1,790.50
1,790.50
-3.22%
1,785,900
2.19
Mar 06, 2026
1,789.00
1,856.00
1,778.50
1,850.00
1,850.00
+1.15%
1,251,900
1.55
Mar 05, 2026
1,811.50
1,835.50
1,797.50
1,829.00
1,829.00
+6.18%
1,414,300
1.78
Mar 04, 2026
1,788.00
1,805.50
1,690.00
1,722.50
1,722.50
-6.46%
1,736,300
2.23
Mar 03, 2026
1,864.00
1,896.00
1,838.00
1,841.50
1,841.50
-2.15%
1,190,900
1.54
Mar 02, 2026
1,859.00
1,882.00
1,831.00
1,882.00
1,882.00
-2.81%
1,310,100
1.70
Feb 27, 2026
1,916.50
1,936.50
1,909.00
1,936.50
1,936.50
+2.03%
1,116,600
1.42
Feb 26, 2026
1,897.50
1,907.00
1,875.00
1,898.00
1,898.00
+1.91%
614,100
0.78
Feb 25, 2026
1,885.50
1,885.50
1,843.00
1,862.50
1,862.50
-1.22%
970,500
1.24
Feb 24, 2026
1,907.50
1,917.50
1,857.50
1,885.50
1,885.50
-2.03%
1,027,700
1.31
Feb 23, 2026
1,924.50
1,938.50
1,915.00
1,924.50
1,924.50
0.00%
0
0.00
Feb 20, 2026
1,930.00
1,938.50
1,915.00
1,924.50
1,924.50
-1.66%
836,700
1.04
Feb 19, 2026
1,926.50
1,960.00
1,923.00
1,957.00
1,957.00
+1.61%
574,400
0.71
Feb 18, 2026
1,910.00
1,933.00
1,895.50
1,926.00
1,926.00
+2.47%
721,300
0.89
Feb 17, 2026
1,902.00
1,920.00
1,879.50
1,879.50
1,879.50
-1.16%
925,700
1.15
Feb 16, 2026
1,941.00
1,943.00
1,883.00
1,901.50
1,901.50
-1.96%
1,292,500
1.63
Feb 13, 2026
1,978.50
1,979.00
1,925.50
1,939.50
1,939.50
-2.02%
767,700
0.97
Feb 12, 2026
1,929.50
1,989.50
1,919.00
1,979.50
1,979.50
+2.19%
1,081,600
1.38
Feb 11, 2026
1,937.00
1,954.00
1,925.50
1,937.00
1,937.00
0.00%
0
0.00
Feb 10, 2026
1,940.00
1,954.00
1,925.50
1,937.00
1,937.00
+0.34%
844,200
1.06
Feb 09, 2026
1,941.50
1,944.00
1,907.50
1,930.50
1,930.50
+1.95%
778,900
0.96
Feb 06, 2026
1,858.50
1,893.50
1,837.00
1,893.50
1,893.50
+0.93%
736,700
0.91
Feb 05, 2026
1,872.00
1,882.00
1,853.50
1,876.00
1,876.00
+1.60%
798,200
0.99
Feb 04, 2026
1,830.00
1,854.50
1,822.50
1,846.50
1,846.50
+1.74%
1,026,600
1.28
Feb 03, 2026
1,774.00
1,826.50
1,744.50
1,815.00
1,815.00
+5.07%
1,492,500
1.90
Feb 02, 2026
1,780.00
1,780.00
1,708.00
1,727.50
1,727.50
-1.12%
1,468,800
1.90
Jan 30, 2026
1,745.00
1,751.50
1,730.00
1,747.00
1,747.00
+0.69%
903,000
1.17
Jan 29, 2026
1,715.00
1,735.00
1,701.00
1,735.00
1,735.00
+1.25%
838,600
1.09
Jan 28, 2026
1,700.00
1,721.00
1,697.00
1,713.50
1,713.50
-0.09%
889,100
1.14
Jan 27, 2026
1,686.50
1,715.00
1,668.50
1,715.00
1,715.00
+1.60%
924,300
1.18
Jan 26, 2026
1,690.00
1,702.00
1,680.00
1,688.00
1,688.00
-2.26%
1,032,300
1.34
Jan 23, 2026
1,710.50
1,734.50
1,710.50
1,727.00
1,727.00
+0.96%
673,300
0.87
Jan 22, 2026
1,709.00
1,731.50
1,697.00
1,710.50
1,710.50
+1.60%
1,048,100
1.36
Jan 21, 2026
1,674.00
1,697.00
1,659.00
1,683.50
1,683.50
-1.87%
841,200
1.09
Jan 20, 2026
1,720.00
1,724.00
1,701.00
1,715.50
1,715.50
-0.29%
973,700
1.28
Jan 19, 2026
1,729.00
1,729.00
1,703.00
1,720.50
1,720.50
-0.75%
651,200
0.85
Jan 16, 2026
1,720.00
1,745.00
1,717.00
1,733.50
1,733.50
+0.38%
685,100
0.90
Jan 15, 2026
1,710.50
1,733.00
1,705.00
1,727.00
1,727.00
+0.99%
809,200
1.07
Jan 14, 2026
1,703.50
1,714.50
1,678.50
1,710.00
1,710.00
+0.44%
1,108,800
1.47
Jan 13, 2026
1,699.50
1,714.50
1,689.00
1,702.50
1,702.50
+2.59%
976,700
1.30
Jan 12, 2026
1,659.50
1,667.00
1,631.00
1,659.50
1,659.50
0.00%
0
0.00
Jan 09, 2026
1,636.50
1,667.00
1,631.00
1,659.50
1,659.50
+2.63%
846,500
1.12
Jan 08, 2026
1,623.50
1,636.00
1,614.50
1,617.00
1,617.00
-0.86%
738,000
0.98
Jan 07, 2026
1,622.00
1,632.50
1,616.50
1,631.00
1,631.00
0.00%
1,036,900
1.37
Jan 06, 2026
1,600.00
1,639.00
1,600.00
1,631.00
1,631.00
+2.13%
791,400
1.05
Rows: