Hirogin Holdings, Inc. (JP:7337)
:7337
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,907.00
1,911.00
1,873.50
1,895.00
1,895.00
+3.02%
972,700
1.13
Apr 07, 2026
1,833.50
1,856.50
1,827.00
1,839.50
1,839.50
+0.88%
442,200
0.51
Apr 06, 2026
1,825.00
1,840.00
1,814.00
1,823.50
1,823.50
+0.75%
351,400
0.40
Apr 03, 2026
1,837.00
1,837.00
1,805.50
1,810.00
1,810.00
+0.58%
443,200
0.50
Apr 02, 2026
1,877.00
1,883.50
1,794.50
1,799.50
1,799.50
-2.04%
844,700
0.96
Apr 01, 2026
1,796.50
1,837.50
1,778.00
1,837.00
1,837.00
+6.86%
887,800
1.03
Mar 31, 2026
1,728.00
1,769.00
1,710.50
1,719.00
1,719.00
-1.35%
675,500
0.79
Mar 30, 2026
1,710.50
1,753.50
1,703.00
1,742.50
1,742.50
-2.68%
895,000
1.07
Mar 27, 2026
1,808.50
1,842.00
1,808.50
1,821.50
1,790.50
+0.44%
1,273,400
1.54
Mar 26, 2026
1,836.50
1,838.00
1,783.50
1,813.50
1,782.64
-0.22%
593,600
0.72
Mar 25, 2026
1,828.00
1,836.50
1,813.50
1,817.50
1,786.57
+2.57%
719,000
0.87
Mar 24, 2026
1,777.00
1,784.50
1,750.50
1,772.00
1,741.84
+2.93%
797,500
0.98
Mar 23, 2026
1,730.00
1,742.50
1,703.00
1,721.50
1,692.20
-3.34%
844,500
1.04
Mar 20, 2026
1,781.00
1,826.50
1,781.00
1,781.00
1,750.69
0.00%
0
0.00
Mar 19, 2026
1,809.50
1,826.50
1,781.00
1,781.00
1,750.69
-3.65%
814,700
0.99
Mar 18, 2026
1,830.00
1,848.50
1,821.50
1,848.50
1,817.04
+2.32%
654,300
0.79
Mar 17, 2026
1,809.50
1,829.50
1,794.00
1,806.50
1,775.76
+1.03%
554,700
0.67
Mar 16, 2026
1,800.00
1,824.00
1,777.00
1,788.00
1,757.57
-2.35%
843,200
1.02
Mar 13, 2026
1,790.50
1,837.50
1,785.00
1,831.00
1,799.84
+1.98%
1,063,500
1.29
Mar 12, 2026
1,807.50
1,819.00
1,768.00
1,795.50
1,764.94
-2.58%
1,133,300
1.38
Mar 11, 2026
1,855.00
1,880.00
1,843.00
1,843.00
1,811.63
-0.27%
665,000
0.80
Mar 10, 2026
1,827.00
1,863.00
1,806.00
1,848.00
1,816.55
+3.21%
801,400
0.97
Mar 09, 2026
1,726.00
1,799.00
1,720.00
1,790.50
1,760.03
-3.22%
1,785,900
2.21
Mar 06, 2026
1,789.00
1,856.00
1,778.50
1,850.00
1,818.52
+1.15%
1,251,900
1.57
Mar 05, 2026
1,811.50
1,835.50
1,797.50
1,829.00
1,797.87
+6.18%
1,414,300
1.80
Mar 04, 2026
1,788.00
1,805.50
1,690.00
1,722.50
1,693.18
-6.46%
1,736,300
2.26
Mar 03, 2026
1,864.00
1,896.00
1,838.00
1,841.50
1,810.16
-2.15%
1,190,900
1.57
Mar 02, 2026
1,859.00
1,882.00
1,831.00
1,882.00
1,849.97
-2.81%
1,310,100
1.74
Feb 27, 2026
1,916.50
1,936.50
1,909.00
1,936.50
1,903.54
+2.03%
1,116,600
1.48
Feb 26, 2026
1,897.50
1,907.00
1,875.00
1,898.00
1,865.70
+1.91%
614,100
0.79
Feb 25, 2026
1,885.50
1,885.50
1,843.00
1,862.50
1,830.80
-1.22%
970,500
1.26
Feb 24, 2026
1,907.50
1,917.50
1,857.50
1,885.50
1,853.41
-2.03%
1,027,699
1.34
Feb 23, 2026
1,924.50
1,938.50
1,915.00
1,924.50
1,891.75
0.00%
0
0.00
Feb 20, 2026
1,930.00
1,938.50
1,915.00
1,924.50
1,891.75
-1.66%
836,700
1.07
Feb 19, 2026
1,926.50
1,960.00
1,923.00
1,957.00
1,923.69
+1.61%
574,400
0.74
Feb 18, 2026
1,910.00
1,933.00
1,895.50
1,926.00
1,893.22
+2.47%
721,300
0.92
Feb 17, 2026
1,902.00
1,920.00
1,879.50
1,879.50
1,847.51
-1.16%
925,700
1.19
Feb 16, 2026
1,941.00
1,943.00
1,883.00
1,901.50
1,869.14
-1.96%
1,292,500
1.68
Feb 13, 2026
1,978.50
1,979.00
1,925.50
1,939.50
1,906.49
-2.02%
767,700
1.00
Feb 12, 2026
1,929.50
1,989.50
1,919.00
1,979.50
1,945.81
+2.19%
1,081,600
1.42
Feb 11, 2026
1,937.00
1,954.00
1,925.50
1,937.00
1,904.03
0.00%
0
0.00
Feb 10, 2026
1,940.00
1,954.00
1,925.50
1,937.00
1,904.03
+0.34%
844,200
1.09
Feb 09, 2026
1,941.50
1,944.00
1,907.50
1,930.50
1,897.65
+1.95%
778,900
1.01
Feb 06, 2026
1,858.50
1,893.50
1,837.00
1,893.50
1,861.27
+0.93%
736,700
0.95
Feb 05, 2026
1,872.00
1,882.00
1,853.50
1,876.00
1,844.07
+1.60%
798,200
1.02
Feb 04, 2026
1,830.00
1,854.50
1,822.50
1,846.50
1,815.07
+1.74%
1,026,600
1.32
Feb 03, 2026
1,774.00
1,826.50
1,744.50
1,815.00
1,784.11
+5.07%
1,492,500
1.95
Feb 02, 2026
1,780.00
1,780.00
1,708.00
1,727.50
1,698.10
-1.12%
1,468,800
1.95
Jan 30, 2026
1,745.00
1,751.50
1,730.00
1,747.00
1,717.27
+0.69%
903,000
1.21
Jan 29, 2026
1,715.00
1,735.00
1,701.00
1,735.00
1,705.47
+1.25%
838,600
1.14
Rows: