Education
About Us
Working with TipRanks
Follow Us
SBI Insurance Group Co., Ltd. (JP:7326)
:7326
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2,165.00
2,209.00
2,165.00
2,199.00
2,199.00
+1.34%
54,800
1.28
Jan 29, 2026
2,111.00
2,178.00
2,111.00
2,170.00
2,170.00
+2.65%
51,700
1.23
Jan 28, 2026
2,107.00
2,127.00
2,093.00
2,114.00
2,114.00
-0.05%
31,300
0.73
Jan 27, 2026
2,109.00
2,115.00
2,090.00
2,115.00
2,115.00
+0.67%
19,500
0.44
Jan 26, 2026
2,091.00
2,120.00
2,080.00
2,101.00
2,101.00
+0.48%
34,300
0.73
Jan 23, 2026
2,120.00
2,129.00
2,091.00
2,091.00
2,091.00
-0.67%
43,600
0.94
Jan 22, 2026
2,083.00
2,122.00
2,079.00
2,105.00
2,105.00
+1.06%
35,700
0.77
Jan 21, 2026
2,140.00
2,140.00
2,081.00
2,083.00
2,083.00
-4.14%
44,600
0.97
Jan 20, 2026
2,144.00
2,173.00
2,136.00
2,173.00
2,173.00
+1.35%
25,700
0.56
Jan 19, 2026
2,201.00
2,207.00
2,125.00
2,144.00
2,144.00
-2.50%
63,000
1.39
Jan 16, 2026
2,165.00
2,199.00
2,133.00
2,199.00
2,199.00
+3.29%
45,000
1.00
Jan 15, 2026
2,074.00
2,129.00
2,065.00
2,129.00
2,129.00
+2.65%
66,100
1.49
Jan 14, 2026
2,053.00
2,088.00
2,037.00
2,074.00
2,074.00
+0.97%
44,700
1.02
Jan 13, 2026
2,050.00
2,090.00
2,035.00
2,054.00
2,054.00
+0.98%
41,700
0.95
Jan 12, 2026
2,034.00
2,041.00
2,010.00
2,034.00
2,034.00
0.00%
0
0.00
Jan 09, 2026
2,010.00
2,041.00
2,010.00
2,034.00
2,034.00
+1.19%
18,200
0.41
Jan 08, 2026
2,010.00
2,026.00
2,001.00
2,010.00
2,010.00
0.00%
26,100
0.60
Jan 07, 2026
2,049.00
2,049.00
2,005.00
2,010.00
2,010.00
-1.57%
22,600
0.52
Jan 06, 2026
2,032.00
2,055.00
2,026.00
2,042.00
2,042.00
+0.39%
21,000
0.48
Jan 05, 2026
2,062.00
2,075.00
2,024.00
2,034.00
2,034.00
+0.59%
24,600
0.57
Jan 02, 2026
2,022.00
2,058.00
2,018.00
2,022.00
2,022.00
0.00%
0
0.00
Jan 01, 2026
2,022.00
2,058.00
2,018.00
2,022.00
2,022.00
0.00%
0
0.00
Dec 31, 2025
2,022.00
2,058.00
2,018.00
2,022.00
2,022.00
0.00%
0
0.00
Dec 30, 2025
2,052.00
2,058.00
2,018.00
2,022.00
2,022.00
-2.37%
31,900
0.72
Dec 29, 2025
2,047.00
2,075.00
2,034.00
2,071.00
2,071.00
+2.42%
29,600
0.66
Dec 26, 2025
2,040.00
2,040.00
2,000.00
2,022.00
2,022.00
-0.34%
26,300
0.59
Dec 25, 2025
2,037.00
2,047.00
1,995.00
2,029.00
2,029.00
-0.98%
32,700
0.74
Dec 24, 2025
2,100.00
2,103.00
2,040.00
2,049.00
2,049.00
-1.91%
48,400
1.10
Dec 23, 2025
2,020.00
2,089.00
2,020.00
2,089.00
2,089.00
+1.21%
50,600
1.15
Dec 22, 2025
2,060.00
2,083.00
2,040.00
2,064.00
2,064.00
+0.98%
21,800
0.49
Dec 19, 2025
2,030.00
2,058.00
2,030.00
2,044.00
2,044.00
+0.10%
15,500
0.35
Dec 18, 2025
2,018.00
2,048.00
2,002.00
2,042.00
2,042.00
+0.25%
36,900
0.84
Dec 17, 2025
2,062.00
2,066.00
2,008.00
2,037.00
2,037.00
-1.02%
39,200
0.89
Dec 16, 2025
2,050.00
2,066.00
2,046.00
2,058.00
2,058.00
+0.10%
43,100
0.98
Dec 15, 2025
2,015.00
2,059.00
2,015.00
2,056.00
2,056.00
+2.03%
29,400
0.66
Dec 12, 2025
1,988.00
2,015.00
1,985.00
2,015.00
2,015.00
+1.15%
37,000
0.83
Dec 11, 2025
1,996.00
2,007.00
1,988.00
1,992.00
1,992.00
-0.20%
37,900
0.87
Dec 10, 2025
1,998.00
2,006.00
1,981.00
1,996.00
1,996.00
-0.20%
26,100
0.59
Dec 09, 2025
1,985.00
2,005.00
1,981.00
2,000.00
2,000.00
+0.76%
18,000
0.40
Dec 08, 2025
1,984.00
2,005.00
1,980.00
1,985.00
1,985.00
+0.05%
22,800
0.50
Dec 05, 2025
1,954.00
1,996.00
1,954.00
1,984.00
1,984.00
+1.07%
19,700
0.43
Dec 04, 2025
1,925.00
1,979.00
1,925.00
1,963.00
1,963.00
+1.50%
28,900
0.64
Dec 03, 2025
2,000.00
2,009.00
1,930.00
1,934.00
1,934.00
-3.78%
64,199
1.44
Dec 02, 2025
1,992.00
2,015.00
1,986.00
2,010.00
2,010.00
+0.90%
30,500
0.69
Dec 01, 2025
1,995.00
2,004.00
1,970.00
1,992.00
1,992.00
-0.60%
30,700
0.70
Nov 28, 2025
1,970.00
2,009.00
1,970.00
2,004.00
2,004.00
+1.16%
55,300
1.27
Nov 27, 2025
2,001.00
2,001.00
1,967.00
1,981.00
1,981.00
-1.44%
45,400
1.05
Nov 26, 2025
1,990.00
2,017.00
1,985.00
2,010.00
2,010.00
+1.21%
61,000
1.43
Nov 25, 2025
2,009.00
2,010.00
1,956.00
1,986.00
1,986.00
-0.35%
67,900
1.60
Nov 24, 2025
1,993.00
2,012.00
1,895.00
1,993.00
1,993.00
0.00%
0
0.00
Rows: