SBI Insurance Group Co., Ltd. (JP:7326)
:7326
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
2,052.00
2,099.00
2,052.00
2,086.00
2,086.00
+1.21%
19,300
0.49
Apr 06, 2026
2,037.00
2,071.00
2,037.00
2,061.00
2,061.00
+0.24%
25,400
0.64
Apr 03, 2026
2,026.00
2,086.00
2,020.00
2,056.00
2,056.00
+1.78%
23,700
0.60
Apr 02, 2026
2,061.00
2,071.00
2,009.00
2,020.00
2,020.00
-1.89%
43,900
1.12
Apr 01, 2026
2,008.00
2,060.00
2,008.00
2,059.00
2,059.00
+4.94%
25,800
0.67
Mar 31, 2026
1,950.00
1,997.00
1,924.00
1,962.00
1,962.00
-0.76%
41,300
1.08
Mar 30, 2026
2,000.00
2,000.00
1,936.00
1,977.00
1,977.00
-3.98%
56,100
1.51
Mar 27, 2026
2,108.00
2,131.00
2,069.00
2,104.00
2,059.00
-0.94%
56,700
1.54
Mar 26, 2026
2,141.00
2,152.00
2,094.00
2,124.00
2,078.57
-0.61%
41,400
1.13
Mar 25, 2026
2,098.00
2,154.00
2,093.00
2,137.00
2,091.29
+3.29%
24,700
0.67
Mar 24, 2026
2,070.00
2,103.00
2,035.00
2,069.00
2,024.75
+1.22%
45,300
1.24
Mar 23, 2026
2,101.00
2,101.00
2,041.00
2,044.00
2,000.28
-4.22%
57,200
1.58
Mar 20, 2026
2,134.00
2,170.00
2,126.00
2,134.00
2,088.36
0.00%
0
0.00
Mar 19, 2026
2,170.00
2,170.00
2,126.00
2,134.00
2,088.36
-3.00%
28,400
0.77
Mar 18, 2026
2,187.00
2,209.00
2,182.00
2,200.00
2,152.95
+0.64%
18,400
0.50
Mar 17, 2026
2,201.00
2,224.00
2,171.00
2,186.00
2,139.25
-0.23%
25,100
0.68
Mar 16, 2026
2,160.00
2,205.00
2,155.00
2,191.00
2,144.14
+1.67%
29,100
0.78
Mar 13, 2026
2,127.00
2,188.00
2,127.00
2,155.00
2,108.91
-1.01%
29,100
0.78
Mar 12, 2026
2,247.00
2,247.00
2,169.00
2,177.00
2,130.44
-3.12%
29,500
0.79
Mar 11, 2026
2,233.00
2,256.00
2,218.00
2,247.00
2,198.94
+1.26%
28,300
0.75
Mar 10, 2026
2,220.00
2,239.00
2,181.00
2,219.00
2,171.54
+2.92%
26,200
0.69
Mar 09, 2026
2,074.00
2,175.00
2,069.00
2,156.00
2,109.89
-1.91%
64,699
1.74
Mar 06, 2026
2,160.00
2,224.00
2,132.00
2,198.00
2,150.99
-0.27%
25,800
0.70
Mar 05, 2026
2,225.00
2,226.00
2,183.00
2,204.00
2,156.86
+4.06%
37,800
1.03
Mar 04, 2026
2,189.00
2,200.00
2,083.00
2,118.00
2,072.70
-5.40%
82,500
2.30
Mar 03, 2026
2,315.00
2,315.00
2,239.00
2,239.00
2,191.11
-3.95%
46,600
1.31
Mar 02, 2026
2,380.00
2,380.00
2,325.00
2,331.00
2,281.15
-4.00%
36,800
1.02
Feb 27, 2026
2,443.00
2,448.00
2,393.00
2,428.00
2,376.07
-0.04%
36,500
1.02
Feb 26, 2026
2,391.00
2,438.00
2,391.00
2,429.00
2,377.05
+1.67%
26,500
0.74
Feb 25, 2026
2,477.00
2,477.00
2,383.00
2,389.00
2,337.90
-3.55%
32,800
0.90
Feb 24, 2026
2,432.00
2,477.00
2,420.00
2,477.00
2,424.02
+1.18%
42,600
1.17
Feb 23, 2026
2,448.00
2,540.00
2,407.00
2,448.00
2,395.64
0.00%
0
0.00
Feb 20, 2026
2,540.00
2,540.00
2,407.00
2,448.00
2,395.64
-3.70%
59,600
1.59
Feb 19, 2026
2,474.00
2,542.00
2,450.00
2,542.00
2,487.63
+3.42%
47,800
1.30
Feb 18, 2026
2,427.00
2,493.00
2,427.00
2,458.00
2,405.43
+1.19%
30,600
0.81
Feb 17, 2026
2,399.00
2,432.00
2,399.00
2,429.00
2,377.05
+1.55%
31,500
0.82
Feb 16, 2026
2,410.00
2,419.00
2,366.00
2,392.00
2,340.84
-1.56%
46,200
1.18
Feb 13, 2026
2,390.00
2,444.00
2,378.00
2,430.00
2,378.03
+1.12%
61,300
1.56
Feb 12, 2026
2,433.00
2,437.00
2,356.00
2,403.00
2,351.61
+0.59%
125,400
3.23
Feb 11, 2026
2,389.00
2,410.00
2,359.00
2,389.00
2,337.90
0.00%
0
0.00
Feb 10, 2026
2,396.00
2,410.00
2,359.00
2,389.00
2,337.90
-0.25%
49,900
1.18
Feb 09, 2026
2,411.00
2,424.00
2,359.00
2,395.00
2,343.78
+0.63%
55,100
1.28
Feb 06, 2026
2,314.00
2,389.00
2,312.00
2,380.00
2,329.10
+3.48%
73,200
1.71
Feb 05, 2026
2,254.00
2,300.00
2,254.00
2,300.00
2,250.81
+2.22%
23,500
0.55
Feb 04, 2026
2,279.00
2,292.00
2,231.00
2,250.00
2,201.88
-1.27%
30,900
0.72
Feb 03, 2026
2,230.00
2,288.00
2,227.00
2,279.00
2,230.26
+3.54%
62,800
1.47
Feb 02, 2026
2,212.00
2,238.00
2,197.00
2,201.00
2,153.93
+0.09%
58,100
1.37
Jan 30, 2026
2,165.00
2,209.00
2,165.00
2,199.00
2,151.97
+1.34%
54,800
1.28
Jan 29, 2026
2,111.00
2,178.00
2,111.00
2,170.00
2,123.59
+2.65%
51,700
1.23
Jan 28, 2026
2,107.00
2,127.00
2,093.00
2,114.00
2,068.79
-0.05%
31,300
0.73
Rows: