Education
About Us
Working with TipRanks
Follow Us
SBI Insurance Group Co., Ltd. (JP:7326)
:7326
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
2,050.00
2,066.00
2,046.00
2,058.00
2,058.00
+0.10%
43,100
0.91
Dec 15, 2025
2,015.00
2,059.00
2,015.00
2,056.00
2,056.00
+2.03%
29,400
0.62
Dec 12, 2025
1,988.00
2,015.00
1,985.00
2,015.00
2,015.00
+1.15%
37,000
0.78
Dec 11, 2025
1,996.00
2,007.00
1,988.00
1,992.00
1,992.00
-0.20%
37,900
0.81
Dec 10, 2025
1,998.00
2,006.00
1,981.00
1,996.00
1,996.00
-0.20%
26,100
0.55
Dec 09, 2025
1,985.00
2,005.00
1,981.00
2,000.00
2,000.00
+0.76%
18,000
0.38
Dec 08, 2025
1,984.00
2,005.00
1,980.00
1,985.00
1,985.00
+0.05%
22,800
0.49
Dec 05, 2025
1,954.00
1,996.00
1,954.00
1,984.00
1,984.00
+1.07%
19,700
0.42
Dec 04, 2025
1,925.00
1,979.00
1,925.00
1,963.00
1,963.00
+1.50%
28,900
0.62
Dec 03, 2025
2,000.00
2,009.00
1,930.00
1,934.00
1,934.00
-3.78%
64,200
1.39
Dec 02, 2025
1,992.00
2,015.00
1,986.00
2,010.00
2,010.00
+0.90%
30,500
0.66
Dec 01, 2025
1,995.00
2,004.00
1,970.00
1,992.00
1,992.00
-0.60%
30,700
0.66
Nov 28, 2025
1,970.00
2,009.00
1,970.00
2,004.00
2,004.00
+1.16%
55,300
1.19
Nov 27, 2025
2,001.00
2,001.00
1,967.00
1,981.00
1,981.00
-1.44%
45,400
0.98
Nov 26, 2025
1,990.00
2,017.00
1,985.00
2,010.00
2,010.00
+1.21%
61,000
1.33
Nov 25, 2025
2,009.00
2,010.00
1,956.00
1,986.00
1,986.00
-0.35%
67,900
1.50
Nov 21, 2025
1,901.00
2,012.00
1,895.00
1,993.00
1,993.00
+2.68%
86,500
1.95
Nov 20, 2025
1,941.00
1,963.00
1,904.00
1,941.00
1,941.00
+2.10%
82,400
1.86
Nov 19, 2025
1,793.00
1,923.00
1,787.00
1,901.00
1,901.00
+6.44%
93,300
2.13
Nov 18, 2025
1,807.00
1,820.00
1,764.00
1,786.00
1,786.00
-1.22%
73,500
1.69
Nov 17, 2025
1,765.00
1,809.00
1,725.00
1,808.00
1,808.00
+3.37%
95,400
2.24
Nov 14, 2025
1,702.00
1,755.00
1,685.00
1,749.00
1,749.00
+2.34%
101,800
2.45
Nov 13, 2025
1,685.00
1,778.00
1,673.00
1,709.00
1,709.00
+1.79%
164,900
4.05
Nov 12, 2025
1,618.00
1,698.00
1,601.00
1,679.00
1,679.00
+4.94%
109,600
2.74
Nov 11, 2025
1,622.00
1,640.00
1,595.00
1,600.00
1,600.00
-0.56%
52,600
1.30
Nov 10, 2025
1,625.00
1,625.00
1,593.00
1,609.00
1,609.00
+0.44%
23,000
0.57
Nov 07, 2025
1,618.00
1,618.00
1,583.00
1,602.00
1,602.00
-1.05%
26,000
0.64
Nov 06, 2025
1,590.00
1,626.00
1,573.00
1,619.00
1,619.00
+2.53%
57,100
1.40
Nov 05, 2025
1,578.00
1,590.00
1,560.00
1,579.00
1,579.00
+0.06%
48,300
1.20
Nov 04, 2025
1,560.00
1,595.00
1,556.00
1,578.00
1,578.00
+1.68%
71,500
1.78
Oct 31, 2025
1,514.00
1,552.00
1,508.00
1,552.00
1,552.00
+3.81%
72,200
1.82
Oct 30, 2025
1,510.00
1,516.00
1,458.00
1,495.00
1,495.00
-1.12%
98,500
2.52
Oct 29, 2025
1,407.00
1,568.00
1,379.00
1,512.00
1,512.00
+7.62%
210,300
5.73
Oct 28, 2025
1,437.00
1,444.00
1,404.00
1,405.00
1,405.00
-2.43%
31,600
0.85
Oct 27, 2025
1,429.00
1,453.00
1,414.00
1,440.00
1,440.00
+1.34%
35,000
0.93
Oct 24, 2025
1,439.00
1,439.00
1,410.00
1,421.00
1,421.00
-1.25%
28,400
0.75
Oct 23, 2025
1,440.00
1,443.00
1,435.00
1,439.00
1,439.00
-0.69%
6,800
0.18
Oct 22, 2025
1,429.00
1,454.00
1,429.00
1,449.00
1,449.00
+1.40%
30,300
0.79
Oct 21, 2025
1,434.00
1,440.00
1,423.00
1,429.00
1,429.00
+0.07%
12,500
0.32
Oct 20, 2025
1,426.00
1,433.00
1,414.00
1,428.00
1,428.00
+1.13%
33,700
0.87
Oct 17, 2025
1,426.00
1,429.00
1,411.00
1,412.00
1,412.00
-1.26%
18,200
0.46
Oct 16, 2025
1,446.00
1,455.00
1,419.00
1,430.00
1,430.00
-0.97%
28,200
0.68
Oct 15, 2025
1,444.00
1,451.00
1,438.00
1,444.00
1,444.00
+1.12%
12,600
0.30
Oct 14, 2025
1,436.00
1,450.00
1,414.00
1,428.00
1,428.00
-2.39%
32,900
0.79
Oct 10, 2025
1,475.00
1,475.00
1,445.00
1,463.00
1,463.00
-0.88%
20,700
0.50
Oct 09, 2025
1,472.00
1,494.00
1,471.00
1,476.00
1,476.00
+0.61%
8,900
0.21
Oct 08, 2025
1,465.00
1,479.00
1,460.00
1,467.00
1,467.00
+0.48%
14,100
0.33
Oct 07, 2025
1,476.00
1,494.00
1,460.00
1,460.00
1,460.00
-1.22%
15,200
0.36
Oct 06, 2025
1,490.00
1,500.00
1,455.00
1,478.00
1,478.00
0.00%
36,200
0.86
Oct 03, 2025
1,456.00
1,491.00
1,455.00
1,478.00
1,478.00
+1.03%
31,200
0.74
Rows: