Education
About Us
Working with TipRanks
Follow Us
SBI Insurance Group Co., Ltd. (JP:7326)
:7326
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
2,201.00
2,224.00
2,171.00
2,186.00
2,186.00
-0.23%
25,100
0.68
Mar 16, 2026
2,160.00
2,205.00
2,155.00
2,191.00
2,191.00
+1.67%
29,100
0.78
Mar 13, 2026
2,127.00
2,188.00
2,127.00
2,155.00
2,155.00
-1.01%
29,100
0.78
Mar 12, 2026
2,247.00
2,247.00
2,169.00
2,177.00
2,177.00
-3.12%
29,500
0.79
Mar 11, 2026
2,233.00
2,256.00
2,218.00
2,247.00
2,247.00
+1.26%
28,300
0.75
Mar 10, 2026
2,220.00
2,239.00
2,181.00
2,219.00
2,219.00
+2.92%
26,200
0.69
Mar 09, 2026
2,074.00
2,175.00
2,069.00
2,156.00
2,156.00
-1.91%
64,700
1.74
Mar 06, 2026
2,160.00
2,224.00
2,132.00
2,198.00
2,198.00
-0.27%
25,800
0.70
Mar 05, 2026
2,225.00
2,226.00
2,183.00
2,204.00
2,204.00
+4.06%
37,800
1.03
Mar 04, 2026
2,189.00
2,200.00
2,083.00
2,118.00
2,118.00
-5.40%
82,500
2.30
Mar 03, 2026
2,315.00
2,315.00
2,239.00
2,239.00
2,239.00
-3.95%
46,600
1.31
Mar 02, 2026
2,380.00
2,380.00
2,325.00
2,331.00
2,331.00
-4.00%
36,800
1.02
Feb 27, 2026
2,443.00
2,448.00
2,393.00
2,428.00
2,428.00
-0.04%
36,500
1.02
Feb 26, 2026
2,391.00
2,438.00
2,391.00
2,429.00
2,429.00
+1.67%
26,500
0.74
Feb 25, 2026
2,477.00
2,477.00
2,383.00
2,389.00
2,389.00
-3.55%
32,800
0.90
Feb 24, 2026
2,432.00
2,477.00
2,420.00
2,477.00
2,477.00
+1.18%
42,600
1.17
Feb 23, 2026
2,448.00
2,540.00
2,407.00
2,448.00
2,448.00
0.00%
0
0.00
Feb 20, 2026
2,540.00
2,540.00
2,407.00
2,448.00
2,448.00
-3.70%
59,600
1.59
Feb 19, 2026
2,474.00
2,542.00
2,450.00
2,542.00
2,542.00
+3.42%
47,800
1.30
Feb 18, 2026
2,427.00
2,493.00
2,427.00
2,458.00
2,458.00
+1.19%
30,600
0.81
Feb 17, 2026
2,399.00
2,432.00
2,399.00
2,429.00
2,429.00
+1.55%
31,500
0.82
Feb 16, 2026
2,410.00
2,419.00
2,366.00
2,392.00
2,392.00
-1.56%
46,200
1.18
Feb 13, 2026
2,390.00
2,444.00
2,378.00
2,430.00
2,430.00
+1.12%
61,300
1.56
Feb 12, 2026
2,433.00
2,437.00
2,356.00
2,403.00
2,403.00
+0.59%
125,400
3.23
Feb 11, 2026
2,389.00
2,410.00
2,359.00
2,389.00
2,389.00
0.00%
0
0.00
Feb 10, 2026
2,396.00
2,410.00
2,359.00
2,389.00
2,389.00
-0.25%
49,900
1.18
Feb 09, 2026
2,411.00
2,424.00
2,359.00
2,395.00
2,395.00
+0.63%
55,100
1.28
Feb 06, 2026
2,314.00
2,389.00
2,312.00
2,380.00
2,380.00
+3.48%
73,200
1.71
Feb 05, 2026
2,254.00
2,300.00
2,254.00
2,300.00
2,300.00
+2.22%
23,500
0.55
Feb 04, 2026
2,279.00
2,292.00
2,231.00
2,250.00
2,250.00
-1.27%
30,900
0.72
Feb 03, 2026
2,230.00
2,288.00
2,227.00
2,279.00
2,279.00
+3.54%
62,800
1.47
Feb 02, 2026
2,212.00
2,238.00
2,197.00
2,201.00
2,201.00
+0.09%
58,100
1.37
Jan 30, 2026
2,165.00
2,209.00
2,165.00
2,199.00
2,199.00
+1.34%
54,800
1.28
Jan 29, 2026
2,111.00
2,178.00
2,111.00
2,170.00
2,170.00
+2.65%
51,700
1.23
Jan 28, 2026
2,107.00
2,127.00
2,093.00
2,114.00
2,114.00
-0.05%
31,300
0.73
Jan 27, 2026
2,109.00
2,115.00
2,090.00
2,115.00
2,115.00
+0.67%
19,500
0.44
Jan 26, 2026
2,091.00
2,120.00
2,080.00
2,101.00
2,101.00
+0.48%
34,300
0.73
Jan 23, 2026
2,120.00
2,129.00
2,091.00
2,091.00
2,091.00
-0.67%
43,600
0.94
Jan 22, 2026
2,083.00
2,122.00
2,079.00
2,105.00
2,105.00
+1.06%
35,700
0.77
Jan 21, 2026
2,140.00
2,140.00
2,081.00
2,083.00
2,083.00
-4.14%
44,600
0.97
Jan 20, 2026
2,144.00
2,173.00
2,136.00
2,173.00
2,173.00
+1.35%
25,700
0.56
Jan 19, 2026
2,201.00
2,207.00
2,125.00
2,144.00
2,144.00
-2.50%
63,000
1.39
Jan 16, 2026
2,165.00
2,199.00
2,133.00
2,199.00
2,199.00
+3.29%
45,000
1.00
Jan 15, 2026
2,074.00
2,129.00
2,065.00
2,129.00
2,129.00
+2.65%
66,100
1.49
Jan 14, 2026
2,053.00
2,088.00
2,037.00
2,074.00
2,074.00
+0.97%
44,700
1.02
Jan 13, 2026
2,050.00
2,090.00
2,035.00
2,054.00
2,054.00
+0.98%
41,700
0.95
Jan 12, 2026
2,034.00
2,041.00
2,010.00
2,034.00
2,034.00
0.00%
0
0.00
Jan 09, 2026
2,010.00
2,041.00
2,010.00
2,034.00
2,034.00
+1.19%
18,200
0.41
Jan 08, 2026
2,010.00
2,026.00
2,001.00
2,010.00
2,010.00
0.00%
26,100
0.60
Jan 07, 2026
2,049.00
2,049.00
2,005.00
2,010.00
2,010.00
-1.57%
22,600
0.52
Rows: