SBI Insurance Group Co., Ltd. (JP:7326)
:7326
Want to see JP:7326 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
2,301.00
2,337.00
2,287.00
2,287.00
2,287.00
-0.44%
22,400
0.73
May 28, 2026
2,305.00
2,349.00
2,295.00
2,297.00
2,297.00
-0.35%
26,800
0.87
May 27, 2026
2,308.00
2,310.00
2,271.00
2,305.00
2,305.00
-0.13%
22,800
0.74
May 26, 2026
2,255.00
2,320.00
2,251.00
2,308.00
2,308.00
+2.81%
37,800
1.23
May 25, 2026
2,350.00
2,350.00
2,206.00
2,245.00
2,245.00
-4.43%
46,600
1.53
May 22, 2026
2,314.00
2,364.00
2,287.00
2,349.00
2,349.00
+2.76%
47,900
1.57
May 21, 2026
2,268.00
2,339.00
2,268.00
2,286.00
2,286.00
+0.75%
32,900
1.10
May 20, 2026
2,310.00
2,310.00
2,233.00
2,269.00
2,269.00
-1.48%
35,400
1.17
May 19, 2026
2,269.00
2,321.00
2,249.00
2,303.00
2,303.00
+1.50%
46,400
1.53
May 18, 2026
2,251.00
2,271.00
2,225.00
2,269.00
2,269.00
+1.39%
28,200
0.93
May 15, 2026
2,240.00
2,261.00
2,215.00
2,238.00
2,238.00
+0.54%
38,300
1.27
May 14, 2026
2,264.00
2,264.00
2,215.00
2,226.00
2,226.00
-1.90%
29,600
0.97
May 13, 2026
2,200.00
2,294.00
2,200.00
2,269.00
2,269.00
+3.70%
63,800
2.09
May 12, 2026
2,073.00
2,223.00
2,040.00
2,188.00
2,188.00
+7.25%
96,500
3.12
May 11, 2026
2,040.00
2,059.00
2,037.00
2,040.00
2,040.00
-0.10%
13,600
0.44
May 08, 2026
2,062.00
2,084.00
2,022.00
2,042.00
2,042.00
-2.02%
40,700
1.32
May 07, 2026
2,081.00
2,095.00
2,065.00
2,084.00
2,084.00
+1.21%
14,300
0.45
May 06, 2026
2,059.00
2,131.00
2,042.00
2,059.00
2,059.00
0.00%
0
0.00
May 05, 2026
2,059.00
2,131.00
2,042.00
2,059.00
2,059.00
0.00%
0
0.00
May 04, 2026
2,059.00
2,131.00
2,042.00
2,059.00
2,059.00
0.00%
0
0.00
May 01, 2026
2,131.00
2,131.00
2,042.00
2,059.00
2,059.00
-2.88%
43,800
1.29
Apr 30, 2026
2,121.00
2,122.00
2,092.00
2,120.00
2,120.00
-0.80%
22,800
0.66
Apr 29, 2026
2,137.00
2,150.00
2,106.00
2,137.00
2,137.00
0.00%
0
0.00
Apr 28, 2026
2,106.00
2,150.00
2,106.00
2,137.00
2,137.00
+1.28%
26,000
0.73
Apr 27, 2026
2,114.00
2,120.00
2,089.00
2,110.00
2,110.00
-0.24%
28,800
0.81
Apr 24, 2026
2,106.00
2,134.00
2,099.00
2,115.00
2,115.00
+0.48%
14,100
0.39
Apr 23, 2026
2,122.00
2,130.00
2,096.00
2,105.00
2,105.00
-1.41%
23,600
0.66
Apr 22, 2026
2,137.00
2,143.00
2,121.00
2,135.00
2,135.00
-0.05%
14,800
0.41
Apr 21, 2026
2,153.00
2,174.00
2,132.00
2,136.00
2,136.00
-0.84%
14,200
0.39
Apr 20, 2026
2,150.00
2,162.00
2,144.00
2,154.00
2,154.00
-0.09%
10,300
0.28
Apr 17, 2026
2,147.00
2,173.00
2,146.00
2,156.00
2,156.00
-0.55%
10,300
0.27
Apr 16, 2026
2,158.00
2,183.00
2,152.00
2,168.00
2,168.00
+0.23%
13,900
0.36
Apr 15, 2026
2,151.00
2,185.00
2,148.00
2,163.00
2,163.00
+1.12%
12,200
0.31
Apr 14, 2026
2,169.00
2,174.00
2,134.00
2,139.00
2,139.00
+0.52%
19,900
0.50
Apr 13, 2026
2,074.00
2,161.00
2,074.00
2,128.00
2,128.00
+1.82%
37,700
0.95
Apr 10, 2026
2,114.00
2,119.00
2,086.00
2,090.00
2,090.00
-0.33%
16,600
0.41
Apr 09, 2026
2,109.00
2,140.00
2,091.00
2,097.00
2,097.00
-1.36%
24,700
0.62
Apr 08, 2026
2,133.00
2,150.00
2,112.00
2,126.00
2,126.00
+1.92%
37,500
0.95
Apr 07, 2026
2,052.00
2,099.00
2,052.00
2,086.00
2,086.00
+1.21%
19,300
0.49
Apr 06, 2026
2,037.00
2,071.00
2,037.00
2,061.00
2,061.00
+0.24%
25,400
0.64
Apr 03, 2026
2,026.00
2,086.00
2,020.00
2,056.00
2,056.00
+1.78%
23,700
0.60
Apr 02, 2026
2,061.00
2,071.00
2,009.00
2,020.00
2,020.00
-1.89%
43,900
1.12
Apr 01, 2026
2,008.00
2,060.00
2,008.00
2,059.00
2,059.00
+4.94%
25,800
0.67
Mar 31, 2026
1,950.00
1,997.00
1,924.00
1,962.00
1,962.00
-0.76%
41,300
1.08
Mar 30, 2026
2,000.00
2,000.00
1,936.00
1,977.00
1,977.00
-3.91%
56,100
1.51
Mar 27, 2026
2,108.00
2,131.00
2,069.00
2,104.00
2,057.50
-0.94%
56,700
1.54
Mar 26, 2026
2,141.00
2,152.00
2,094.00
2,124.00
2,077.06
-0.61%
41,400
1.13
Mar 25, 2026
2,098.00
2,154.00
2,093.00
2,137.00
2,089.77
+3.29%
24,700
0.67
Mar 24, 2026
2,070.00
2,103.00
2,035.00
2,069.00
2,023.27
+1.22%
45,300
1.24
Mar 23, 2026
2,101.00
2,101.00
2,041.00
2,044.00
1,998.83
-4.22%
57,200
1.58
Rows: