Education
About Us
Working with TipRanks
Follow Us
Japan Living Warranty, Inc. (JP:7320)
:7320
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
1,441.00
1,456.00
1,437.00
1,442.00
1,442.00
+0.56%
21,300
0.29
Dec 24, 2025
1,433.00
1,450.00
1,425.00
1,434.00
1,434.00
+0.49%
29,800
0.41
Dec 23, 2025
1,407.00
1,445.00
1,407.00
1,427.00
1,427.00
+3.63%
92,500
1.26
Dec 22, 2025
1,430.00
1,430.00
1,371.00
1,377.00
1,377.00
-3.16%
62,500
0.85
Dec 19, 2025
1,407.00
1,424.00
1,402.00
1,422.00
1,422.00
+0.99%
44,000
0.60
Dec 18, 2025
1,381.00
1,413.00
1,381.00
1,408.00
1,408.00
+1.96%
21,000
0.28
Dec 17, 2025
1,393.00
1,393.00
1,362.00
1,381.00
1,381.00
-0.07%
39,700
0.53
Dec 16, 2025
1,415.00
1,415.00
1,369.00
1,382.00
1,382.00
-1.57%
144,200
1.95
Dec 15, 2025
1,436.00
1,438.00
1,374.00
1,404.00
1,404.00
-0.35%
108,400
1.49
Dec 12, 2025
1,389.00
1,429.00
1,389.00
1,409.00
1,409.00
+0.50%
52,800
0.72
Dec 11, 2025
1,418.00
1,423.00
1,390.00
1,402.00
1,402.00
-0.92%
63,500
0.88
Dec 10, 2025
1,420.00
1,420.00
1,396.00
1,415.00
1,415.00
-0.77%
64,500
0.90
Dec 09, 2025
1,455.00
1,470.00
1,414.00
1,426.00
1,426.00
-2.53%
80,700
1.10
Dec 08, 2025
1,419.00
1,463.00
1,404.00
1,463.00
1,463.00
+2.38%
112,500
1.55
Dec 05, 2025
1,434.00
1,446.00
1,418.00
1,429.00
1,429.00
-0.35%
46,900
0.64
Dec 04, 2025
1,470.00
1,497.00
1,427.00
1,434.00
1,434.00
-2.45%
59,300
0.81
Dec 03, 2025
1,465.00
1,483.00
1,452.00
1,470.00
1,470.00
+0.20%
62,500
0.85
Dec 02, 2025
1,482.00
1,499.00
1,461.00
1,467.00
1,467.00
-1.34%
70,100
0.93
Dec 01, 2025
1,533.00
1,537.00
1,480.00
1,487.00
1,487.00
-3.50%
54,800
0.72
Nov 28, 2025
1,550.00
1,573.00
1,529.00
1,541.00
1,541.00
-0.45%
41,600
0.55
Nov 27, 2025
1,523.00
1,565.00
1,523.00
1,548.00
1,548.00
+0.91%
38,300
0.50
Nov 26, 2025
1,502.00
1,552.00
1,501.00
1,534.00
1,534.00
+2.75%
53,400
0.69
Nov 25, 2025
1,460.00
1,565.00
1,459.00
1,493.00
1,493.00
+2.33%
186,400
2.45
Nov 21, 2025
1,400.00
1,459.00
1,384.00
1,459.00
1,459.00
+4.44%
111,500
1.46
Nov 20, 2025
1,551.00
1,551.00
1,366.00
1,397.00
1,397.00
-9.05%
256,300
3.45
Nov 19, 2025
1,590.00
1,604.00
1,531.00
1,536.00
1,536.00
-3.40%
96,100
1.30
Nov 18, 2025
1,578.00
1,606.00
1,563.00
1,590.00
1,590.00
+0.76%
128,700
1.69
Nov 17, 2025
1,558.00
1,601.00
1,518.00
1,578.00
1,578.00
+2.47%
141,200
1.73
Nov 14, 2025
1,601.00
1,637.00
1,534.00
1,540.00
1,540.00
-7.84%
423,000
5.40
Nov 13, 2025
1,691.00
1,726.00
1,671.00
1,671.00
1,671.00
-23.03%
653,300
9.43
Nov 12, 2025
2,131.00
2,171.00
2,120.00
2,171.00
2,171.00
+1.12%
55,900
0.81
Nov 11, 2025
2,129.00
2,149.00
2,105.00
2,147.00
2,147.00
+0.23%
41,800
0.61
Nov 10, 2025
2,131.00
2,157.00
2,110.00
2,142.00
2,142.00
+1.42%
26,300
0.38
Nov 07, 2025
2,100.00
2,122.00
2,100.00
2,112.00
2,112.00
+1.39%
8,700
0.13
Nov 06, 2025
2,120.00
2,120.00
2,073.00
2,083.00
2,083.00
-1.75%
20,100
0.29
Nov 05, 2025
2,028.00
2,120.00
2,015.00
2,120.00
2,120.00
+3.41%
38,900
0.57
Nov 04, 2025
2,152.00
2,178.00
2,050.00
2,050.00
2,050.00
-4.83%
41,800
0.61
Oct 31, 2025
2,144.00
2,170.00
2,112.00
2,154.00
2,154.00
0.00%
20,100
0.29
Oct 30, 2025
2,170.00
2,190.00
2,141.00
2,154.00
2,154.00
-0.42%
26,700
0.39
Oct 29, 2025
2,243.00
2,243.00
2,140.00
2,163.00
2,163.00
-3.74%
29,600
0.43
Oct 28, 2025
2,258.00
2,270.00
2,240.00
2,247.00
2,247.00
-1.10%
8,500
0.12
Oct 27, 2025
2,281.00
2,311.00
2,262.00
2,272.00
2,272.00
-0.35%
38,500
0.56
Oct 24, 2025
2,323.00
2,334.00
2,277.00
2,280.00
2,280.00
-1.85%
15,600
0.23
Oct 23, 2025
2,373.00
2,373.00
2,299.00
2,323.00
2,323.00
-1.40%
24,200
0.35
Oct 22, 2025
2,277.00
2,358.00
2,276.00
2,356.00
2,356.00
+3.47%
18,300
0.26
Oct 21, 2025
2,325.00
2,348.00
2,275.00
2,277.00
2,277.00
-2.32%
24,300
0.35
Oct 20, 2025
2,284.00
2,335.00
2,284.00
2,331.00
2,331.00
+2.69%
23,600
0.33
Oct 17, 2025
2,286.00
2,286.00
2,254.00
2,270.00
2,270.00
-1.09%
21,600
0.30
Oct 16, 2025
2,265.00
2,316.00
2,248.00
2,295.00
2,295.00
+0.70%
32,200
0.46
Oct 15, 2025
2,197.00
2,295.00
2,197.00
2,279.00
2,279.00
+3.73%
23,900
0.34
Rows: