Japan Living Warranty, Inc. (JP:7320)
:7320
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,694.00
1,738.00
1,693.00
1,735.00
1,735.00
+3.64%
58,300
1.35
Apr 07, 2026
1,663.00
1,680.00
1,652.00
1,674.00
1,674.00
+0.66%
19,600
0.45
Apr 06, 2026
1,668.00
1,686.00
1,649.00
1,663.00
1,663.00
-0.24%
22,900
0.53
Apr 03, 2026
1,623.00
1,667.00
1,623.00
1,667.00
1,667.00
+2.71%
17,200
0.39
Apr 02, 2026
1,658.00
1,661.00
1,616.00
1,623.00
1,623.00
-0.79%
22,400
0.51
Apr 01, 2026
1,600.00
1,653.00
1,600.00
1,636.00
1,636.00
+3.54%
18,700
0.43
Mar 31, 2026
1,593.00
1,605.00
1,574.00
1,580.00
1,580.00
-0.82%
12,300
0.28
Mar 30, 2026
1,601.00
1,612.00
1,574.00
1,593.00
1,593.00
-2.93%
21,800
0.50
Mar 27, 2026
1,577.00
1,659.00
1,577.00
1,641.00
1,641.00
+3.86%
31,600
0.72
Mar 26, 2026
1,586.00
1,604.00
1,566.00
1,580.00
1,580.00
-0.25%
34,000
0.78
Mar 25, 2026
1,554.00
1,591.00
1,554.00
1,584.00
1,584.00
+1.93%
23,200
0.53
Mar 24, 2026
1,555.00
1,577.00
1,543.00
1,554.00
1,554.00
+2.57%
60,000
1.39
Mar 23, 2026
1,534.00
1,534.00
1,491.00
1,515.00
1,515.00
-3.75%
37,100
0.84
Mar 20, 2026
1,574.00
1,606.00
1,561.00
1,574.00
1,574.00
0.00%
0
0.00
Mar 19, 2026
1,569.00
1,606.00
1,561.00
1,574.00
1,574.00
-0.82%
24,500
0.54
Mar 18, 2026
1,610.00
1,616.00
1,575.00
1,587.00
1,587.00
-0.81%
29,100
0.65
Mar 17, 2026
1,587.00
1,640.00
1,587.00
1,600.00
1,600.00
+0.88%
27,100
0.60
Mar 16, 2026
1,573.00
1,591.00
1,566.00
1,586.00
1,586.00
+0.19%
18,100
0.38
Mar 13, 2026
1,530.00
1,599.00
1,530.00
1,583.00
1,583.00
+1.54%
35,000
0.72
Mar 12, 2026
1,591.00
1,592.00
1,554.00
1,559.00
1,559.00
-3.53%
23,100
0.47
Mar 11, 2026
1,602.00
1,630.00
1,602.00
1,616.00
1,616.00
+0.37%
18,100
0.36
Mar 10, 2026
1,598.00
1,615.00
1,579.00
1,610.00
1,610.00
+1.96%
37,700
0.75
Mar 09, 2026
1,573.00
1,593.00
1,528.00
1,579.00
1,579.00
-2.11%
57,100
1.13
Mar 06, 2026
1,580.00
1,620.00
1,556.00
1,613.00
1,613.00
+2.09%
71,700
1.40
Mar 05, 2026
1,500.00
1,597.00
1,500.00
1,580.00
1,580.00
+7.56%
59,000
1.16
Mar 04, 2026
1,498.00
1,505.00
1,428.00
1,469.00
1,469.00
-3.42%
69,800
1.38
Mar 03, 2026
1,550.00
1,559.00
1,521.00
1,521.00
1,521.00
-3.31%
25,500
0.50
Mar 02, 2026
1,576.00
1,582.00
1,554.00
1,573.00
1,573.00
-2.30%
23,900
0.46
Feb 27, 2026
1,558.00
1,620.00
1,540.00
1,610.00
1,610.00
+3.01%
46,200
0.89
Feb 26, 2026
1,534.00
1,576.00
1,534.00
1,563.00
1,563.00
+1.96%
19,200
0.37
Feb 25, 2026
1,550.00
1,563.00
1,529.00
1,533.00
1,533.00
-0.58%
17,200
0.33
Feb 24, 2026
1,545.00
1,555.00
1,521.00
1,542.00
1,542.00
-1.66%
28,100
0.53
Feb 23, 2026
1,568.00
1,578.00
1,546.00
1,568.00
1,568.00
0.00%
0
0.00
Feb 20, 2026
1,574.00
1,578.00
1,546.00
1,568.00
1,568.00
-1.88%
31,500
0.55
Feb 19, 2026
1,582.00
1,600.00
1,561.00
1,598.00
1,598.00
+1.14%
36,700
0.60
Feb 18, 2026
1,548.00
1,592.00
1,516.00
1,580.00
1,580.00
+2.13%
77,500
1.26
Feb 17, 2026
1,547.00
1,599.00
1,515.00
1,547.00
1,547.00
-2.09%
93,800
1.52
Feb 16, 2026
1,562.00
1,623.00
1,562.00
1,580.00
1,580.00
+17.73%
252,600
4.20
Feb 13, 2026
1,409.00
1,415.00
1,335.00
1,342.00
1,342.00
-5.29%
75,200
1.15
Feb 12, 2026
1,412.00
1,423.00
1,402.00
1,417.00
1,417.00
+0.35%
14,100
0.19
Feb 11, 2026
1,412.00
1,417.00
1,396.00
1,412.00
1,412.00
0.00%
0
0.00
Feb 10, 2026
1,413.00
1,417.00
1,396.00
1,412.00
1,412.00
+1.07%
44,400
0.58
Feb 09, 2026
1,405.00
1,405.00
1,380.00
1,397.00
1,397.00
+0.94%
25,500
0.33
Feb 06, 2026
1,393.00
1,396.00
1,376.00
1,384.00
1,384.00
-1.56%
41,400
0.54
Feb 05, 2026
1,411.00
1,424.00
1,396.00
1,406.00
1,406.00
+0.50%
17,400
0.23
Feb 04, 2026
1,412.00
1,412.00
1,390.00
1,399.00
1,399.00
-2.03%
45,400
0.60
Feb 03, 2026
1,403.00
1,428.00
1,400.00
1,428.00
1,428.00
+1.49%
19,500
0.26
Feb 02, 2026
1,400.00
1,418.00
1,398.00
1,407.00
1,407.00
-0.14%
21,900
0.29
Jan 30, 2026
1,400.00
1,415.00
1,387.00
1,409.00
1,409.00
+0.43%
52,500
0.69
Jan 29, 2026
1,419.00
1,419.00
1,391.00
1,403.00
1,403.00
-1.27%
58,900
0.78
Rows: