Education
About Us
Working with TipRanks
Follow Us
Japan Living Warranty, Inc. (JP:7320)
:7320
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
1,460.00
1,460.00
1,431.00
1,434.00
1,434.00
-1.38%
29,300
0.43
Jan 13, 2026
1,494.00
1,494.00
1,446.00
1,454.00
1,454.00
-1.16%
43,500
0.64
Jan 12, 2026
1,471.00
1,479.00
1,455.00
1,471.00
1,471.00
0.00%
0
0.00
Jan 09, 2026
1,468.00
1,479.00
1,455.00
1,471.00
1,471.00
+1.10%
33,200
0.49
Jan 08, 2026
1,421.00
1,468.00
1,421.00
1,455.00
1,455.00
+2.39%
33,400
0.49
Jan 07, 2026
1,413.00
1,435.00
1,412.00
1,421.00
1,421.00
-0.56%
28,400
0.41
Jan 06, 2026
1,411.00
1,436.00
1,411.00
1,429.00
1,429.00
+1.35%
31,800
0.46
Jan 05, 2026
1,425.00
1,431.00
1,395.00
1,410.00
1,410.00
+0.21%
39,400
0.56
Jan 02, 2026
1,414.00
1,421.00
1,402.00
1,407.00
1,407.00
0.00%
0
0.00
Jan 01, 2026
1,414.00
1,421.00
1,402.00
1,407.00
1,407.00
0.00%
0
0.00
Dec 30, 2025
1,414.00
1,421.00
1,402.00
1,407.00
1,407.00
-0.99%
26,700
0.37
Dec 29, 2025
1,450.00
1,450.00
1,416.00
1,421.00
1,421.00
-1.04%
46,100
0.63
Dec 26, 2025
1,452.00
1,464.00
1,433.00
1,446.00
1,436.00
+0.98%
26,500
0.36
Dec 25, 2025
1,441.00
1,456.00
1,437.00
1,442.00
1,432.03
+1.26%
21,300
0.29
Dec 24, 2025
1,433.00
1,450.00
1,425.00
1,434.00
1,424.08
+1.19%
29,800
0.41
Dec 23, 2025
1,407.00
1,445.00
1,407.00
1,427.00
1,417.13
+4.35%
92,500
1.26
Dec 22, 2025
1,430.00
1,430.00
1,371.00
1,377.00
1,367.48
-2.49%
62,500
0.85
Dec 19, 2025
1,407.00
1,424.00
1,402.00
1,422.00
1,412.17
+1.70%
44,000
0.60
Dec 18, 2025
1,381.00
1,413.00
1,381.00
1,408.00
1,398.26
+2.67%
21,000
0.28
Dec 17, 2025
1,393.00
1,393.00
1,362.00
1,381.00
1,371.45
+0.62%
39,700
0.53
Dec 16, 2025
1,415.00
1,415.00
1,369.00
1,382.00
1,372.44
-0.88%
144,200
1.95
Dec 15, 2025
1,436.00
1,438.00
1,374.00
1,404.00
1,394.29
+0.34%
108,400
1.49
Dec 12, 2025
1,389.00
1,429.00
1,389.00
1,409.00
1,399.26
+1.20%
52,800
0.72
Dec 11, 2025
1,418.00
1,423.00
1,390.00
1,402.00
1,392.30
-0.23%
63,500
0.88
Dec 10, 2025
1,420.00
1,420.00
1,396.00
1,415.00
1,405.21
-0.08%
64,500
0.90
Dec 09, 2025
1,455.00
1,470.00
1,414.00
1,426.00
1,416.14
-1.85%
80,700
1.10
Dec 08, 2025
1,419.00
1,463.00
1,404.00
1,463.00
1,452.88
+3.09%
112,500
1.55
Dec 05, 2025
1,434.00
1,446.00
1,418.00
1,429.00
1,419.12
+0.35%
46,900
0.64
Dec 04, 2025
1,470.00
1,497.00
1,427.00
1,434.00
1,424.08
-1.77%
59,300
0.81
Dec 03, 2025
1,465.00
1,483.00
1,452.00
1,470.00
1,459.83
+0.90%
62,500
0.85
Dec 02, 2025
1,482.00
1,499.00
1,461.00
1,467.00
1,456.85
-0.66%
70,100
0.93
Dec 01, 2025
1,533.00
1,537.00
1,480.00
1,487.00
1,476.72
-2.83%
54,800
0.72
Nov 28, 2025
1,550.00
1,573.00
1,529.00
1,541.00
1,530.34
+0.24%
41,600
0.55
Nov 27, 2025
1,523.00
1,565.00
1,523.00
1,548.00
1,537.29
+1.62%
38,300
0.50
Nov 26, 2025
1,502.00
1,552.00
1,501.00
1,534.00
1,523.39
+3.46%
53,400
0.69
Nov 25, 2025
1,460.00
1,565.00
1,459.00
1,493.00
1,482.67
+3.04%
186,400
2.45
Nov 21, 2025
1,400.00
1,459.00
1,384.00
1,459.00
1,448.91
+5.17%
111,500
1.46
Nov 20, 2025
1,551.00
1,551.00
1,366.00
1,397.00
1,387.34
-8.42%
256,299
3.45
Nov 19, 2025
1,590.00
1,604.00
1,531.00
1,536.00
1,525.38
-2.72%
96,100
1.30
Nov 18, 2025
1,578.00
1,606.00
1,563.00
1,590.00
1,579.00
+1.46%
128,700
1.69
Nov 17, 2025
1,558.00
1,601.00
1,518.00
1,578.00
1,567.09
+3.18%
141,200
1.73
Nov 14, 2025
1,601.00
1,637.00
1,534.00
1,540.00
1,529.35
-7.20%
423,000
5.40
Nov 13, 2025
1,691.00
1,726.00
1,671.00
1,671.00
1,659.44
-22.49%
653,300
9.43
Nov 12, 2025
2,131.00
2,171.00
2,120.00
2,171.00
2,155.99
+1.82%
55,900
0.81
Nov 11, 2025
2,129.00
2,149.00
2,105.00
2,147.00
2,132.15
+0.93%
41,800
0.61
Nov 10, 2025
2,131.00
2,157.00
2,110.00
2,142.00
2,127.19
+2.13%
26,300
0.38
Nov 07, 2025
2,100.00
2,122.00
2,100.00
2,112.00
2,097.39
+2.10%
8,700
0.13
Nov 06, 2025
2,120.00
2,120.00
2,073.00
2,083.00
2,068.59
-1.06%
20,100
0.29
Nov 05, 2025
2,028.00
2,120.00
2,015.00
2,120.00
2,105.34
+4.13%
38,900
0.57
Nov 04, 2025
2,152.00
2,178.00
2,050.00
2,050.00
2,035.82
-4.17%
41,800
0.61
Rows: