Japan Living Warranty, Inc. (JP:7320)
:7320
Want to see JP:7320 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
1,570.00
1,618.00
1,570.00
1,599.00
1,599.00
+0.82%
36,300
1.02
Apr 27, 2026
1,600.00
1,628.00
1,583.00
1,586.00
1,586.00
-1.49%
31,300
0.80
Apr 24, 2026
1,648.00
1,648.00
1,610.00
1,610.00
1,610.00
-1.65%
10,400
0.26
Apr 23, 2026
1,632.00
1,649.00
1,615.00
1,637.00
1,637.00
+0.49%
11,300
0.28
Apr 22, 2026
1,645.00
1,650.00
1,627.00
1,629.00
1,629.00
-1.51%
11,500
0.28
Apr 21, 2026
1,666.00
1,676.00
1,651.00
1,654.00
1,654.00
-1.14%
8,700
0.21
Apr 20, 2026
1,695.00
1,695.00
1,661.00
1,673.00
1,673.00
-1.06%
14,900
0.36
Apr 17, 2026
1,659.00
1,697.00
1,607.00
1,691.00
1,691.00
+4.45%
43,800
1.05
Apr 16, 2026
1,631.00
1,649.00
1,613.00
1,619.00
1,619.00
+0.50%
30,000
0.72
Apr 15, 2026
1,655.00
1,655.00
1,606.00
1,611.00
1,611.00
-0.68%
21,300
0.50
Apr 14, 2026
1,645.00
1,648.00
1,619.00
1,622.00
1,622.00
-0.55%
35,700
0.81
Apr 13, 2026
1,656.00
1,677.00
1,609.00
1,631.00
1,631.00
-3.03%
51,700
1.19
Apr 10, 2026
1,692.00
1,705.00
1,662.00
1,682.00
1,682.00
-0.53%
27,900
0.64
Apr 09, 2026
1,730.00
1,730.00
1,689.00
1,691.00
1,691.00
-2.54%
27,100
0.62
Apr 08, 2026
1,694.00
1,738.00
1,693.00
1,735.00
1,735.00
+3.64%
58,300
1.35
Apr 07, 2026
1,663.00
1,680.00
1,652.00
1,674.00
1,674.00
+0.66%
19,600
0.45
Apr 06, 2026
1,668.00
1,686.00
1,649.00
1,663.00
1,663.00
-0.24%
22,900
0.53
Apr 03, 2026
1,623.00
1,667.00
1,623.00
1,667.00
1,667.00
+2.71%
17,200
0.39
Apr 02, 2026
1,658.00
1,661.00
1,616.00
1,623.00
1,623.00
-0.79%
22,400
0.51
Apr 01, 2026
1,600.00
1,653.00
1,600.00
1,636.00
1,636.00
+3.54%
18,700
0.43
Mar 31, 2026
1,593.00
1,605.00
1,574.00
1,580.00
1,580.00
-0.82%
12,300
0.28
Mar 30, 2026
1,601.00
1,612.00
1,574.00
1,593.00
1,593.00
-2.93%
21,800
0.50
Mar 27, 2026
1,577.00
1,659.00
1,577.00
1,641.00
1,641.00
+3.86%
31,600
0.72
Mar 26, 2026
1,586.00
1,604.00
1,566.00
1,580.00
1,580.00
-0.25%
34,000
0.78
Mar 25, 2026
1,554.00
1,591.00
1,554.00
1,584.00
1,584.00
+1.93%
23,200
0.53
Mar 24, 2026
1,555.00
1,577.00
1,543.00
1,554.00
1,554.00
+2.57%
60,000
1.39
Mar 23, 2026
1,534.00
1,534.00
1,491.00
1,515.00
1,515.00
-3.75%
37,100
0.84
Mar 20, 2026
1,574.00
1,606.00
1,561.00
1,574.00
1,574.00
0.00%
0
0.00
Mar 19, 2026
1,569.00
1,606.00
1,561.00
1,574.00
1,574.00
-0.82%
24,500
0.54
Mar 18, 2026
1,610.00
1,616.00
1,575.00
1,587.00
1,587.00
-0.81%
29,100
0.65
Mar 17, 2026
1,587.00
1,640.00
1,587.00
1,600.00
1,600.00
+0.88%
27,100
0.60
Mar 16, 2026
1,573.00
1,591.00
1,566.00
1,586.00
1,586.00
+0.19%
18,100
0.38
Mar 13, 2026
1,530.00
1,599.00
1,530.00
1,583.00
1,583.00
+1.54%
35,000
0.72
Mar 12, 2026
1,591.00
1,592.00
1,554.00
1,559.00
1,559.00
-3.53%
23,100
0.47
Mar 11, 2026
1,602.00
1,630.00
1,602.00
1,616.00
1,616.00
+0.37%
18,100
0.36
Mar 10, 2026
1,598.00
1,615.00
1,579.00
1,610.00
1,610.00
+1.96%
37,700
0.75
Mar 09, 2026
1,573.00
1,593.00
1,528.00
1,579.00
1,579.00
-2.11%
57,100
1.13
Mar 06, 2026
1,580.00
1,620.00
1,556.00
1,613.00
1,613.00
+2.09%
71,700
1.40
Mar 05, 2026
1,500.00
1,597.00
1,500.00
1,580.00
1,580.00
+7.56%
59,000
1.16
Mar 04, 2026
1,498.00
1,505.00
1,428.00
1,469.00
1,469.00
-3.42%
69,800
1.38
Mar 03, 2026
1,550.00
1,559.00
1,521.00
1,521.00
1,521.00
-3.31%
25,500
0.50
Mar 02, 2026
1,576.00
1,582.00
1,554.00
1,573.00
1,573.00
-2.30%
23,900
0.46
Feb 27, 2026
1,558.00
1,620.00
1,540.00
1,610.00
1,610.00
+3.01%
46,200
0.89
Feb 26, 2026
1,534.00
1,576.00
1,534.00
1,563.00
1,563.00
+1.96%
19,200
0.37
Feb 25, 2026
1,550.00
1,563.00
1,529.00
1,533.00
1,533.00
-0.58%
17,200
0.33
Feb 24, 2026
1,545.00
1,555.00
1,521.00
1,542.00
1,542.00
-1.66%
28,100
0.53
Feb 23, 2026
1,568.00
1,578.00
1,546.00
1,568.00
1,568.00
0.00%
0
0.00
Feb 20, 2026
1,574.00
1,578.00
1,546.00
1,568.00
1,568.00
-1.88%
31,500
0.55
Feb 19, 2026
1,582.00
1,600.00
1,561.00
1,598.00
1,598.00
+1.14%
36,700
0.60
Feb 18, 2026
1,548.00
1,592.00
1,516.00
1,580.00
1,580.00
+2.13%
77,500
1.26
Rows: