Education
About Us
Working with TipRanks
Follow Us
Japan Living Warranty, Inc. (JP:7320)
:7320
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1,610.00
1,616.00
1,575.00
1,587.00
1,587.00
-0.81%
29,100
0.65
Mar 17, 2026
1,587.00
1,640.00
1,587.00
1,600.00
1,600.00
+0.88%
27,100
0.60
Mar 16, 2026
1,573.00
1,591.00
1,566.00
1,586.00
1,586.00
+0.19%
18,100
0.38
Mar 13, 2026
1,530.00
1,599.00
1,530.00
1,583.00
1,583.00
+1.54%
35,000
0.72
Mar 12, 2026
1,591.00
1,592.00
1,554.00
1,559.00
1,559.00
-3.53%
23,100
0.47
Mar 11, 2026
1,602.00
1,630.00
1,602.00
1,616.00
1,616.00
+0.37%
18,100
0.36
Mar 10, 2026
1,598.00
1,615.00
1,579.00
1,610.00
1,610.00
+1.96%
37,700
0.75
Mar 09, 2026
1,573.00
1,593.00
1,528.00
1,579.00
1,579.00
-2.11%
57,100
1.13
Mar 06, 2026
1,580.00
1,620.00
1,556.00
1,613.00
1,613.00
+2.09%
71,700
1.40
Mar 05, 2026
1,500.00
1,597.00
1,500.00
1,580.00
1,580.00
+7.56%
59,000
1.16
Mar 04, 2026
1,498.00
1,505.00
1,428.00
1,469.00
1,469.00
-3.42%
69,800
1.38
Mar 03, 2026
1,550.00
1,559.00
1,521.00
1,521.00
1,521.00
-3.31%
25,500
0.50
Mar 02, 2026
1,576.00
1,582.00
1,554.00
1,573.00
1,573.00
-2.30%
23,900
0.46
Feb 27, 2026
1,558.00
1,620.00
1,540.00
1,610.00
1,610.00
+3.01%
46,200
0.89
Feb 26, 2026
1,534.00
1,576.00
1,534.00
1,563.00
1,563.00
+1.96%
19,200
0.37
Feb 25, 2026
1,550.00
1,563.00
1,529.00
1,533.00
1,533.00
-0.58%
17,200
0.33
Feb 24, 2026
1,545.00
1,555.00
1,521.00
1,542.00
1,542.00
-1.66%
28,100
0.53
Feb 23, 2026
1,568.00
1,578.00
1,546.00
1,568.00
1,568.00
0.00%
0
0.00
Feb 20, 2026
1,574.00
1,578.00
1,546.00
1,568.00
1,568.00
-1.88%
31,500
0.55
Feb 19, 2026
1,582.00
1,600.00
1,561.00
1,598.00
1,598.00
+1.14%
36,700
0.60
Feb 18, 2026
1,548.00
1,592.00
1,516.00
1,580.00
1,580.00
+2.13%
77,500
1.26
Feb 17, 2026
1,547.00
1,599.00
1,515.00
1,547.00
1,547.00
-2.09%
93,800
1.52
Feb 16, 2026
1,562.00
1,623.00
1,562.00
1,580.00
1,580.00
+17.73%
252,600
4.20
Feb 13, 2026
1,409.00
1,415.00
1,335.00
1,342.00
1,342.00
-5.29%
75,200
1.15
Feb 12, 2026
1,412.00
1,423.00
1,402.00
1,417.00
1,417.00
+0.35%
14,100
0.19
Feb 11, 2026
1,412.00
1,417.00
1,396.00
1,412.00
1,412.00
0.00%
0
0.00
Feb 10, 2026
1,413.00
1,417.00
1,396.00
1,412.00
1,412.00
+1.07%
44,400
0.58
Feb 09, 2026
1,405.00
1,405.00
1,380.00
1,397.00
1,397.00
+0.94%
25,500
0.33
Feb 06, 2026
1,393.00
1,396.00
1,376.00
1,384.00
1,384.00
-1.56%
41,400
0.54
Feb 05, 2026
1,411.00
1,424.00
1,396.00
1,406.00
1,406.00
+0.50%
17,400
0.23
Feb 04, 2026
1,412.00
1,412.00
1,390.00
1,399.00
1,399.00
-2.03%
45,400
0.60
Feb 03, 2026
1,403.00
1,428.00
1,400.00
1,428.00
1,428.00
+1.49%
19,500
0.26
Feb 02, 2026
1,400.00
1,418.00
1,398.00
1,407.00
1,407.00
-0.14%
21,900
0.29
Jan 30, 2026
1,400.00
1,415.00
1,387.00
1,409.00
1,409.00
+0.43%
52,500
0.69
Jan 29, 2026
1,419.00
1,419.00
1,391.00
1,403.00
1,403.00
-1.27%
58,900
0.78
Jan 28, 2026
1,506.00
1,541.00
1,407.00
1,421.00
1,421.00
-3.73%
265,500
3.72
Jan 27, 2026
1,460.00
1,476.00
1,444.00
1,476.00
1,476.00
+0.75%
27,700
0.39
Jan 26, 2026
1,476.00
1,485.00
1,440.00
1,465.00
1,465.00
0.00%
47,200
0.66
Jan 23, 2026
1,491.00
1,492.00
1,465.00
1,465.00
1,465.00
-1.74%
41,100
0.58
Jan 22, 2026
1,499.00
1,512.00
1,473.00
1,491.00
1,491.00
+0.74%
48,600
0.69
Jan 21, 2026
1,479.00
1,504.00
1,465.00
1,480.00
1,480.00
-1.60%
43,400
0.62
Jan 20, 2026
1,533.00
1,545.00
1,501.00
1,504.00
1,504.00
-1.89%
37,800
0.54
Jan 19, 2026
1,540.00
1,540.00
1,514.00
1,533.00
1,533.00
-0.78%
48,000
0.69
Jan 16, 2026
1,565.00
1,565.00
1,522.00
1,545.00
1,545.00
-1.02%
54,900
0.80
Jan 15, 2026
1,460.00
1,567.00
1,444.00
1,561.00
1,561.00
+8.86%
131,300
1.95
Jan 14, 2026
1,460.00
1,460.00
1,431.00
1,434.00
1,434.00
-1.38%
29,300
0.43
Jan 13, 2026
1,494.00
1,494.00
1,446.00
1,454.00
1,454.00
-1.16%
43,500
0.64
Jan 12, 2026
1,471.00
1,479.00
1,455.00
1,471.00
1,471.00
0.00%
0
0.00
Jan 09, 2026
1,468.00
1,479.00
1,455.00
1,471.00
1,471.00
+1.10%
33,200
0.49
Jan 08, 2026
1,421.00
1,468.00
1,421.00
1,455.00
1,455.00
+2.39%
33,400
0.49
Rows: