Education
About Us
Working with TipRanks
Follow Us
Odawara Auto-Machine Mfg. Co., Ltd. (JP:7314)
:7314
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
1,290.00
1,295.00
1,288.00
1,295.00
1,295.00
+0.39%
2,800
0.85
Dec 11, 2025
1,293.00
1,295.00
1,290.00
1,290.00
1,290.00
-0.15%
3,100
0.95
Dec 10, 2025
1,290.00
1,293.00
1,288.00
1,292.00
1,292.00
+0.16%
4,000
1.23
Dec 09, 2025
1,284.00
1,290.00
1,282.00
1,290.00
1,290.00
+0.55%
3,500
1.09
Dec 08, 2025
1,280.00
1,287.00
1,280.00
1,283.00
1,283.00
+0.16%
6,900
2.19
Dec 05, 2025
1,285.00
1,285.00
1,281.00
1,281.00
1,281.00
-0.31%
5,200
1.66
Dec 04, 2025
1,287.00
1,288.00
1,283.00
1,285.00
1,285.00
-0.46%
6,200
2.02
Dec 03, 2025
1,290.00
1,292.00
1,285.00
1,291.00
1,291.00
-0.23%
5,000
1.66
Dec 02, 2025
1,299.00
1,299.00
1,292.00
1,294.00
1,294.00
-0.46%
3,500
1.15
Dec 01, 2025
1,300.00
1,302.00
1,290.00
1,300.00
1,300.00
-0.15%
10,000
3.40
Nov 28, 2025
1,305.00
1,305.00
1,295.00
1,302.00
1,302.00
-0.23%
12,700
4.59
Nov 27, 2025
1,302.00
1,308.00
1,297.00
1,305.00
1,305.00
+0.15%
8,000
2.95
Nov 26, 2025
1,310.00
1,310.00
1,303.00
1,303.00
1,303.00
-0.84%
3,300
1.23
Nov 25, 2025
1,313.00
1,317.00
1,303.00
1,314.00
1,314.00
+0.08%
5,000
1.89
Nov 21, 2025
1,314.00
1,318.00
1,313.00
1,313.00
1,313.00
+0.23%
1,400
0.52
Nov 20, 2025
1,322.00
1,322.00
1,310.00
1,310.00
1,310.00
-0.91%
3,400
1.28
Nov 19, 2025
1,319.00
1,322.00
1,318.00
1,322.00
1,322.00
+0.23%
1,500
0.56
Nov 18, 2025
1,322.00
1,325.00
1,319.00
1,319.00
1,319.00
-0.15%
1,600
0.58
Nov 17, 2025
1,315.00
1,324.00
1,315.00
1,321.00
1,321.00
+0.46%
4,800
1.72
Nov 14, 2025
1,300.00
1,320.00
1,300.00
1,315.00
1,315.00
+1.00%
4,200
1.52
Nov 13, 2025
1,305.00
1,315.00
1,302.00
1,302.00
1,302.00
-0.53%
5,700
1.98
Nov 12, 2025
1,305.00
1,309.00
1,305.00
1,309.00
1,309.00
+0.54%
1,700
0.53
Nov 11, 2025
1,302.00
1,305.00
1,302.00
1,302.00
1,302.00
-0.15%
800
0.25
Nov 10, 2025
1,305.00
1,308.00
1,304.00
1,304.00
1,304.00
-0.08%
1,000
0.31
Nov 07, 2025
1,304.00
1,309.00
1,301.00
1,305.00
1,305.00
+0.08%
1,800
0.55
Nov 06, 2025
1,309.00
1,312.00
1,302.00
1,304.00
1,304.00
-0.46%
3,100
0.96
Nov 05, 2025
1,309.00
1,310.00
1,300.00
1,310.00
1,310.00
+0.31%
4,000
1.23
Nov 04, 2025
1,311.00
1,312.00
1,301.00
1,306.00
1,306.00
+0.23%
2,800
0.87
Oct 31, 2025
1,310.00
1,310.00
1,302.00
1,303.00
1,303.00
-0.53%
800
0.24
Oct 30, 2025
1,300.00
1,314.00
1,300.00
1,310.00
1,310.00
+0.31%
1,300
0.39
Oct 29, 2025
1,312.00
1,313.00
1,300.00
1,306.00
1,306.00
-0.46%
5,400
1.66
Oct 28, 2025
1,309.00
1,312.00
1,306.00
1,312.00
1,312.00
+0.54%
1,800
0.56
Oct 27, 2025
1,310.00
1,325.00
1,305.00
1,305.00
1,305.00
+0.08%
3,600
1.12
Oct 24, 2025
1,299.00
1,305.00
1,299.00
1,304.00
1,304.00
+0.54%
3,600
1.13
Oct 23, 2025
1,299.00
1,300.00
1,295.00
1,297.00
1,297.00
-0.23%
1,500
0.47
Oct 22, 2025
1,302.00
1,304.00
1,300.00
1,300.00
1,300.00
-0.23%
2,600
0.82
Oct 21, 2025
1,300.00
1,303.00
1,300.00
1,303.00
1,303.00
+0.08%
1,600
0.50
Oct 20, 2025
1,299.00
1,302.00
1,298.00
1,302.00
1,302.00
+0.31%
2,600
0.82
Oct 17, 2025
1,297.00
1,298.00
1,295.00
1,298.00
1,298.00
0.00%
700
0.22
Oct 16, 2025
1,294.00
1,299.00
1,291.00
1,298.00
1,298.00
+1.17%
1,100
0.33
Oct 15, 2025
1,282.00
1,285.00
1,282.00
1,283.00
1,283.00
+0.08%
1,200
0.36
Oct 14, 2025
1,306.00
1,324.00
1,270.00
1,282.00
1,282.00
-2.58%
6,600
2.02
Oct 10, 2025
1,325.00
1,325.00
1,316.00
1,316.00
1,316.00
-0.68%
1,900
0.57
Oct 09, 2025
1,324.00
1,325.00
1,314.00
1,325.00
1,325.00
+0.08%
3,200
0.97
Oct 08, 2025
1,324.00
1,326.00
1,324.00
1,324.00
1,324.00
0.00%
1,800
0.55
Oct 07, 2025
1,320.00
1,330.00
1,320.00
1,324.00
1,324.00
+0.84%
3,300
1.01
Oct 06, 2025
1,305.00
1,313.00
1,303.00
1,313.00
1,313.00
+0.84%
3,000
0.93
Oct 03, 2025
1,307.00
1,307.00
1,298.00
1,302.00
1,302.00
+0.08%
1,200
0.37
Oct 02, 2025
1,300.00
1,309.00
1,298.00
1,301.00
1,301.00
+0.15%
3,300
1.03
Oct 01, 2025
1,293.00
1,300.00
1,291.00
1,299.00
1,299.00
+0.46%
2,300
0.72
Rows: