Odawara Auto-Machine Mfg. Co., Ltd. (JP:7314)
:7314
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,169.00
1,169.00
1,162.00
1,167.00
1,167.00
+0.60%
1,700
0.72
Apr 07, 2026
1,157.00
1,161.00
1,155.00
1,160.00
1,160.00
+0.69%
800
0.33
Apr 06, 2026
1,152.00
1,154.00
1,152.00
1,152.00
1,152.00
0.00%
700
0.28
Apr 03, 2026
1,150.00
1,158.00
1,150.00
1,152.00
1,152.00
0.00%
700
0.27
Apr 02, 2026
1,155.00
1,157.00
1,152.00
1,152.00
1,152.00
+0.70%
800
0.29
Apr 01, 2026
1,146.00
1,154.00
1,142.00
1,144.00
1,144.00
+0.26%
800
0.29
Mar 31, 2026
1,154.00
1,154.00
1,136.00
1,141.00
1,141.00
-0.87%
1,400
0.51
Mar 30, 2026
1,150.00
1,154.00
1,131.00
1,151.00
1,151.00
-0.69%
1,100
0.40
Mar 27, 2026
1,130.00
1,162.00
1,130.00
1,159.00
1,159.00
+2.57%
1,400
0.49
Mar 26, 2026
1,149.00
1,160.00
1,130.00
1,130.00
1,130.00
-2.75%
2,200
0.64
Mar 25, 2026
1,144.00
1,162.00
1,141.00
1,162.00
1,162.00
+1.48%
1,700
0.46
Mar 24, 2026
1,160.00
1,160.00
1,130.00
1,145.00
1,145.00
-1.46%
1,600
0.42
Mar 23, 2026
1,142.00
1,162.00
1,120.00
1,162.00
1,162.00
+1.75%
4,500
1.16
Mar 20, 2026
1,142.00
1,148.00
1,142.00
1,142.00
1,142.00
0.00%
0
0.00
Mar 19, 2026
1,148.00
1,148.00
1,142.00
1,142.00
1,142.00
-0.52%
1,800
0.43
Mar 18, 2026
1,150.00
1,152.00
1,146.00
1,148.00
1,148.00
+0.44%
1,400
0.33
Mar 17, 2026
1,142.00
1,143.00
1,142.00
1,143.00
1,143.00
+0.18%
400
0.09
Mar 16, 2026
1,144.00
1,164.00
1,141.00
1,141.00
1,141.00
-1.04%
1,500
0.35
Mar 13, 2026
1,138.00
1,153.00
1,138.00
1,153.00
1,153.00
+1.32%
1,000
0.23
Mar 12, 2026
1,139.00
1,147.00
1,138.00
1,138.00
1,138.00
-0.26%
1,500
0.34
Mar 11, 2026
1,146.00
1,149.00
1,141.00
1,141.00
1,141.00
-0.09%
1,500
0.34
Mar 10, 2026
1,140.00
1,142.00
1,134.00
1,142.00
1,142.00
+0.53%
3,400
0.77
Mar 09, 2026
1,141.00
1,149.00
1,136.00
1,136.00
1,136.00
-0.53%
5,000
1.13
Mar 06, 2026
1,142.00
1,146.00
1,142.00
1,142.00
1,142.00
0.00%
1,600
0.36
Mar 05, 2026
1,153.00
1,160.00
1,142.00
1,142.00
1,142.00
-1.04%
5,600
1.25
Mar 04, 2026
1,160.00
1,162.00
1,152.00
1,154.00
1,154.00
-0.52%
3,500
0.78
Mar 03, 2026
1,161.00
1,164.00
1,156.00
1,160.00
1,160.00
-0.68%
5,100
1.13
Mar 02, 2026
1,175.00
1,180.00
1,168.00
1,168.00
1,168.00
-1.27%
2,100
0.46
Feb 27, 2026
1,172.00
1,183.00
1,166.00
1,183.00
1,183.00
+1.20%
1,700
0.37
Feb 26, 2026
1,174.00
1,175.00
1,168.00
1,169.00
1,169.00
0.00%
1,300
0.28
Feb 25, 2026
1,172.00
1,174.00
1,169.00
1,169.00
1,169.00
-0.34%
1,200
0.24
Feb 24, 2026
1,168.00
1,173.00
1,168.00
1,173.00
1,173.00
+0.43%
2,800
0.56
Feb 23, 2026
1,168.00
1,170.00
1,166.00
1,168.00
1,168.00
0.00%
0
0.00
Feb 20, 2026
1,170.00
1,170.00
1,166.00
1,168.00
1,168.00
+0.17%
1,300
0.25
Feb 19, 2026
1,178.00
1,186.00
1,166.00
1,166.00
1,166.00
0.00%
2,700
0.53
Feb 18, 2026
1,176.00
1,176.00
1,165.00
1,166.00
1,166.00
+0.09%
1,200
0.23
Feb 17, 2026
1,165.00
1,170.00
1,163.00
1,165.00
1,165.00
0.00%
2,400
0.47
Feb 16, 2026
1,161.00
1,174.00
1,160.00
1,165.00
1,165.00
-3.56%
6,900
1.38
Feb 13, 2026
1,173.00
1,208.00
1,169.00
1,208.00
1,208.00
+3.51%
5,700
1.14
Feb 12, 2026
1,166.00
1,170.00
1,166.00
1,167.00
1,167.00
+0.17%
1,400
0.28
Feb 11, 2026
1,165.00
1,169.00
1,165.00
1,165.00
1,165.00
0.00%
0
0.00
Feb 10, 2026
1,169.00
1,169.00
1,165.00
1,165.00
1,165.00
-0.17%
2,300
0.45
Feb 09, 2026
1,168.00
1,172.00
1,167.00
1,167.00
1,167.00
-0.09%
3,000
0.59
Feb 06, 2026
1,167.00
1,170.00
1,166.00
1,168.00
1,168.00
+0.09%
1,800
0.35
Feb 05, 2026
1,163.00
1,167.00
1,161.00
1,167.00
1,167.00
+0.52%
1,600
0.31
Feb 04, 2026
1,160.00
1,164.00
1,159.00
1,161.00
1,161.00
0.00%
1,500
0.29
Feb 03, 2026
1,163.00
1,164.00
1,160.00
1,161.00
1,161.00
+0.09%
2,000
0.39
Feb 02, 2026
1,167.00
1,168.00
1,160.00
1,160.00
1,160.00
-0.17%
1,800
0.35
Jan 30, 2026
1,162.00
1,164.00
1,160.00
1,162.00
1,162.00
0.00%
1,900
0.37
Jan 29, 2026
1,164.00
1,168.00
1,160.00
1,162.00
1,162.00
-0.09%
2,300
0.45
Rows: