Education
About Us
Working with TipRanks
Follow Us
Odawara Auto-Machine Mfg. Co., Ltd. (JP:7314)
:7314
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1,158.00
1,158.00
1,152.00
1,152.00
1,152.00
-0.35%
6,600
1.34
Jan 08, 2026
1,161.00
1,161.00
1,156.00
1,156.00
1,156.00
-0.43%
5,600
1.15
Jan 07, 2026
1,167.00
1,169.00
1,161.00
1,161.00
1,161.00
-0.51%
5,400
1.12
Jan 06, 2026
1,175.00
1,177.00
1,167.00
1,167.00
1,167.00
-0.68%
6,800
1.42
Jan 05, 2026
1,194.00
1,194.00
1,166.00
1,175.00
1,175.00
-1.92%
12,000
2.61
Jan 02, 2026
1,195.00
1,200.00
1,194.00
1,198.00
1,198.00
0.00%
0
0.00
Jan 01, 2026
1,195.00
1,200.00
1,194.00
1,198.00
1,198.00
0.00%
0
0.00
Dec 31, 2025
1,195.00
1,200.00
1,194.00
1,198.00
1,198.00
0.00%
0
0.00
Dec 30, 2025
1,195.00
1,200.00
1,194.00
1,198.00
1,198.00
-0.83%
8,500
1.83
Dec 29, 2025
1,194.00
1,222.00
1,189.00
1,208.00
1,208.00
-5.92%
39,200
9.52
Dec 26, 2025
1,308.00
1,326.00
1,308.00
1,324.00
1,284.00
+4.38%
19,400
4.97
Dec 25, 2025
1,304.00
1,308.00
1,301.00
1,308.00
1,268.48
+3.51%
9,700
2.52
Dec 24, 2025
1,300.00
1,307.00
1,300.00
1,303.00
1,263.63
+3.27%
6,200
1.64
Dec 23, 2025
1,296.00
1,301.00
1,295.00
1,301.00
1,261.69
+3.51%
8,100
2.19
Dec 22, 2025
1,296.00
1,300.00
1,296.00
1,296.00
1,256.84
+2.88%
10,900
3.07
Dec 19, 2025
1,298.00
1,300.00
1,296.00
1,299.00
1,259.76
+3.19%
4,000
1.14
Dec 18, 2025
1,298.00
1,299.00
1,295.00
1,298.00
1,258.78
+3.27%
4,500
1.30
Dec 17, 2025
1,297.00
1,298.00
1,293.00
1,296.00
1,256.84
+3.12%
3,600
1.05
Dec 16, 2025
1,295.00
1,297.00
1,292.00
1,296.00
1,256.84
+3.19%
3,700
1.09
Dec 15, 2025
1,297.00
1,298.00
1,291.00
1,295.00
1,255.88
+3.12%
6,500
1.97
Dec 12, 2025
1,290.00
1,295.00
1,288.00
1,295.00
1,255.88
+3.51%
2,800
0.85
Dec 11, 2025
1,293.00
1,295.00
1,290.00
1,290.00
1,251.03
+2.96%
3,100
0.95
Dec 10, 2025
1,290.00
1,293.00
1,288.00
1,292.00
1,252.97
+3.28%
4,000
1.23
Dec 09, 2025
1,284.00
1,290.00
1,282.00
1,290.00
1,251.03
+3.68%
3,500
1.09
Dec 08, 2025
1,280.00
1,287.00
1,280.00
1,283.00
1,244.24
+3.28%
6,900
2.19
Dec 05, 2025
1,285.00
1,285.00
1,281.00
1,281.00
1,242.30
+2.79%
5,200
1.66
Dec 04, 2025
1,287.00
1,288.00
1,283.00
1,285.00
1,246.18
+2.64%
6,200
2.02
Dec 03, 2025
1,290.00
1,292.00
1,285.00
1,291.00
1,252.00
+2.88%
5,000
1.66
Dec 02, 2025
1,299.00
1,299.00
1,292.00
1,294.00
1,254.91
+2.64%
3,500
1.15
Dec 01, 2025
1,300.00
1,302.00
1,290.00
1,300.00
1,260.72
+2.96%
10,000
3.40
Nov 28, 2025
1,305.00
1,305.00
1,295.00
1,302.00
1,262.66
+2.88%
12,700
4.59
Nov 27, 2025
1,302.00
1,308.00
1,297.00
1,305.00
1,265.57
+3.27%
8,000
2.95
Nov 26, 2025
1,310.00
1,310.00
1,303.00
1,303.00
1,263.63
+2.25%
3,300
1.23
Nov 25, 2025
1,313.00
1,317.00
1,303.00
1,314.00
1,274.30
+3.19%
5,000
1.89
Nov 21, 2025
1,314.00
1,318.00
1,313.00
1,313.00
1,273.33
+3.35%
1,400
0.52
Nov 20, 2025
1,322.00
1,322.00
1,310.00
1,310.00
1,270.42
+2.18%
3,400
1.28
Nov 19, 2025
1,319.00
1,322.00
1,318.00
1,322.00
1,282.06
+3.35%
1,500
0.56
Nov 18, 2025
1,322.00
1,325.00
1,319.00
1,319.00
1,279.15
+2.96%
1,600
0.58
Nov 17, 2025
1,315.00
1,324.00
1,315.00
1,321.00
1,281.09
+3.59%
4,800
1.72
Nov 14, 2025
1,300.00
1,320.00
1,300.00
1,315.00
1,275.27
+4.14%
4,200
1.52
Nov 13, 2025
1,305.00
1,315.00
1,302.00
1,302.00
1,262.66
+2.56%
5,700
1.98
Nov 12, 2025
1,305.00
1,309.00
1,305.00
1,309.00
1,269.45
+3.67%
1,700
0.53
Nov 11, 2025
1,302.00
1,305.00
1,302.00
1,302.00
1,262.66
+2.96%
800
0.25
Nov 10, 2025
1,305.00
1,308.00
1,304.00
1,304.00
1,264.60
+3.04%
1,000
0.31
Nov 07, 2025
1,304.00
1,309.00
1,301.00
1,305.00
1,265.57
+3.19%
1,800
0.55
Nov 06, 2025
1,309.00
1,312.00
1,302.00
1,304.00
1,264.60
+2.64%
3,100
0.96
Nov 05, 2025
1,309.00
1,310.00
1,300.00
1,310.00
1,270.42
+3.43%
4,000
1.23
Nov 04, 2025
1,311.00
1,312.00
1,301.00
1,306.00
1,266.54
+3.35%
2,800
0.87
Oct 31, 2025
1,310.00
1,310.00
1,302.00
1,303.00
1,263.63
+2.56%
800
0.24
Oct 30, 2025
1,300.00
1,314.00
1,300.00
1,310.00
1,270.42
+3.43%
1,300
0.39
Rows: