Want to see JP:7313 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 21, 2026
1,845.00
1,855.50
1,838.00
1,854.00
1,854.00
+0.57%
265,100
0.78
Aug 20, 2026
1,833.00
1,843.50
1,826.50
1,843.50
1,843.50
+1.46%
182,700
0.53
Aug 19, 2026
1,844.00
1,844.00
1,815.00
1,817.00
1,817.00
-1.49%
288,000
0.84
Aug 18, 2026
1,830.50
1,844.50
1,828.00
1,844.50
1,844.50
+0.76%
210,100
0.62
Aug 17, 2026
1,835.00
1,839.00
1,825.00
1,830.50
1,830.50
+0.19%
179,900
0.52
Aug 14, 2026
1,817.00
1,830.50
1,814.00
1,827.00
1,827.00
+0.55%
227,600
0.65
Aug 13, 2026
1,817.50
1,824.50
1,806.50
1,817.00
1,817.00
-0.03%
221,000
0.62
Aug 12, 2026
1,830.00
1,830.00
1,808.50
1,817.50
1,817.50
+0.41%
247,200
0.69
Aug 11, 2026
1,810.00
1,818.50
1,779.00
1,810.00
1,810.00
0.00%
0
0.00
Aug 10, 2026
1,805.00
1,818.50
1,779.00
1,810.00
1,810.00
-0.63%
436,500
1.19
Aug 07, 2026
1,810.00
1,831.50
1,806.00
1,821.50
1,821.50
+0.61%
239,000
0.65
Aug 06, 2026
1,787.00
1,818.00
1,786.50
1,810.50
1,810.50
+1.37%
325,200
0.89
Aug 05, 2026
1,780.00
1,794.50
1,778.50
1,786.00
1,786.00
+0.45%
247,700
0.67
Aug 04, 2026
1,801.00
1,804.00
1,777.00
1,778.00
1,778.00
-1.47%
290,700
0.78
Aug 03, 2026
1,800.00
1,815.00
1,778.00
1,804.50
1,804.50
-1.82%
351,600
0.96
Jul 31, 2026
1,860.00
1,860.50
1,833.00
1,838.00
1,838.00
-1.21%
443,000
1.24
Jul 30, 2026
1,880.00
1,885.00
1,845.50
1,860.50
1,860.50
-1.56%
399,300
1.13
Jul 29, 2026
1,842.50
1,891.50
1,839.50
1,890.00
1,890.00
+3.42%
600,900
1.72
Jul 28, 2026
1,820.00
1,833.00
1,815.50
1,827.50
1,827.50
+0.52%
304,800
0.87
Jul 27, 2026
1,783.50
1,819.00
1,781.00
1,818.00
1,818.00
+2.57%
329,900
0.96
Jul 24, 2026
1,775.00
1,777.50
1,764.50
1,772.50
1,772.50
-0.70%
241,600
0.70
Jul 23, 2026
1,790.00
1,793.00
1,777.50
1,785.00
1,785.00
+0.03%
250,500
0.72
Jul 22, 2026
1,778.00
1,790.50
1,775.00
1,784.50
1,784.50
+0.42%
301,000
0.87
Jul 21, 2026
1,767.00
1,784.00
1,764.50
1,777.00
1,777.00
+0.94%
365,100
1.05
Jul 20, 2026
1,760.50
1,774.50
1,742.50
1,760.50
1,760.50
0.00%
0
0.00
Jul 17, 2026
1,764.00
1,774.50
1,742.50
1,760.50
1,760.50
-0.23%
408,500
1.17
Jul 16, 2026
1,762.00
1,777.00
1,756.00
1,764.50
1,764.50
+0.37%
268,800
0.77
Jul 15, 2026
1,758.50
1,761.00
1,752.00
1,758.00
1,758.00
+0.60%
230,300
0.66
Jul 14, 2026
1,744.50
1,753.50
1,740.50
1,747.50
1,747.50
+0.60%
213,900
0.61
Jul 13, 2026
1,754.00
1,758.50
1,734.00
1,737.00
1,737.00
-0.23%
311,900
0.89
Jul 10, 2026
1,755.00
1,756.50
1,741.00
1,741.00
1,741.00
-0.11%
253,300
0.72
Jul 09, 2026
1,741.00
1,745.00
1,733.00
1,743.00
1,743.00
-0.29%
295,600
0.84
Jul 08, 2026
1,770.00
1,772.00
1,748.00
1,748.00
1,748.00
-1.63%
279,800
0.79
Jul 07, 2026
1,793.00
1,797.00
1,772.50
1,777.00
1,777.00
-0.45%
205,800
0.58
Jul 06, 2026
1,775.00
1,790.50
1,769.00
1,785.00
1,785.00
+1.28%
215,200
0.60
Jul 03, 2026
1,766.00
1,782.00
1,757.50
1,762.50
1,762.50
+0.46%
216,700
0.60
Jul 02, 2026
1,741.00
1,763.50
1,737.00
1,754.50
1,754.50
+1.15%
336,000
0.94
Jul 01, 2026
1,747.50
1,757.50
1,731.00
1,734.50
1,734.50
-0.14%
290,800
0.81
Jun 30, 2026
1,753.00
1,754.00
1,728.00
1,737.00
1,737.00
-0.71%
431,300
1.21
Jun 29, 2026
1,743.00
1,749.50
1,735.50
1,749.50
1,749.50
+0.72%
449,700
1.27
Jun 26, 2026
1,717.00
1,743.00
1,716.50
1,737.00
1,737.00
+1.34%
381,000
1.07
Jun 25, 2026
1,728.00
1,729.00
1,713.00
1,714.00
1,714.00
+0.09%
254,500
0.70
Jun 24, 2026
1,710.00
1,720.00
1,707.50
1,712.50
1,712.50
+0.15%
362,600
0.98
Jun 23, 2026
1,739.00
1,739.00
1,710.00
1,710.00
1,710.00
-1.13%
384,500
1.03
Jun 22, 2026
1,731.50
1,737.00
1,722.50
1,729.50
1,729.50
-0.55%
346,400
0.92
Jun 19, 2026
1,745.00
1,749.50
1,728.50
1,739.00
1,739.00
+0.58%
480,600
1.27
Jun 18, 2026
1,725.00
1,739.50
1,718.50
1,729.00
1,729.00
-0.20%
430,500
1.11
Jun 17, 2026
1,730.00
1,747.50
1,720.00
1,732.50
1,732.50
-0.46%
548,100
1.45
Jun 16, 2026
1,750.00
1,750.00
1,732.00
1,740.50
1,740.50
-0.85%
514,000
1.30
Jun 15, 2026
1,759.00
1,774.00
1,755.50
1,755.50
1,755.50
-0.23%
484,700
1.23
Rows: