Education
About Us
Working with TipRanks
Follow Us
TS Tech Co., Ltd. (JP:7313)
:7313
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
1,791.00
1,794.00
1,777.00
1,783.00
1,783.00
-0.11%
229,000
0.80
Dec 16, 2025
1,800.00
1,801.50
1,785.00
1,785.00
1,785.00
-0.83%
221,800
0.78
Dec 15, 2025
1,800.00
1,808.00
1,794.50
1,800.00
1,800.00
+0.31%
201,700
0.71
Dec 12, 2025
1,772.00
1,794.50
1,770.00
1,794.50
1,794.50
+1.90%
212,900
0.75
Dec 11, 2025
1,795.00
1,796.00
1,761.00
1,761.00
1,761.00
-1.18%
208,700
0.73
Dec 10, 2025
1,782.00
1,795.00
1,776.00
1,782.00
1,782.00
+0.71%
220,900
0.78
Dec 09, 2025
1,783.00
1,783.00
1,762.50
1,769.50
1,769.50
-0.17%
247,100
0.87
Dec 08, 2025
1,767.00
1,778.00
1,764.50
1,772.50
1,772.50
+1.00%
325,500
1.15
Dec 05, 2025
1,765.00
1,770.00
1,751.00
1,755.00
1,755.00
-1.24%
343,200
1.21
Dec 04, 2025
1,768.00
1,777.00
1,765.00
1,777.00
1,777.00
+0.51%
375,500
1.34
Dec 03, 2025
1,772.00
1,782.00
1,768.00
1,768.00
1,768.00
-0.45%
288,700
1.04
Dec 02, 2025
1,781.00
1,784.50
1,769.50
1,776.00
1,776.00
-0.67%
378,100
1.37
Dec 01, 2025
1,809.00
1,819.00
1,788.00
1,788.00
1,788.00
-0.86%
384,100
1.39
Nov 28, 2025
1,781.50
1,814.50
1,781.50
1,803.50
1,803.50
+1.46%
337,300
1.21
Nov 27, 2025
1,781.00
1,790.00
1,777.50
1,777.50
1,777.50
-0.14%
342,400
1.24
Nov 26, 2025
1,775.00
1,787.00
1,766.50
1,780.00
1,780.00
+0.91%
365,500
1.33
Nov 25, 2025
1,762.00
1,777.50
1,756.00
1,764.00
1,764.00
+0.34%
401,600
1.47
Nov 21, 2025
1,726.00
1,761.50
1,726.00
1,758.00
1,758.00
+1.85%
427,700
1.58
Nov 20, 2025
1,748.00
1,754.00
1,724.00
1,726.00
1,726.00
-0.03%
407,000
1.52
Nov 19, 2025
1,734.50
1,745.00
1,725.00
1,726.50
1,726.50
-0.26%
405,500
1.52
Nov 18, 2025
1,726.50
1,754.50
1,723.50
1,731.00
1,731.00
+0.06%
550,100
2.09
Nov 17, 2025
1,800.00
1,808.50
1,717.00
1,730.00
1,730.00
-7.73%
885,400
3.49
Nov 14, 2025
1,876.00
1,885.50
1,862.00
1,875.00
1,875.00
-0.53%
255,700
1.01
Nov 13, 2025
1,888.00
1,899.00
1,882.50
1,885.00
1,885.00
+0.21%
236,300
0.91
Nov 12, 2025
1,866.50
1,891.50
1,865.00
1,881.00
1,881.00
+0.99%
193,100
0.74
Nov 11, 2025
1,867.00
1,868.50
1,850.00
1,862.50
1,862.50
-0.11%
174,200
0.67
Nov 10, 2025
1,870.00
1,882.00
1,863.50
1,864.50
1,864.50
-0.21%
240,200
0.92
Nov 07, 2025
1,854.00
1,873.50
1,854.00
1,868.50
1,868.50
+0.27%
115,200
0.44
Nov 06, 2025
1,868.50
1,887.00
1,861.50
1,863.50
1,863.50
+0.49%
264,000
1.01
Nov 05, 2025
1,864.00
1,870.00
1,831.00
1,854.50
1,854.50
-0.56%
281,100
1.07
Nov 04, 2025
1,842.00
1,874.00
1,832.50
1,865.00
1,865.00
+1.86%
352,600
1.29
Oct 31, 2025
1,847.00
1,856.50
1,819.00
1,831.00
1,831.00
-0.87%
381,800
1.40
Oct 30, 2025
1,840.00
1,864.00
1,835.00
1,847.00
1,847.00
-0.32%
375,900
1.39
Oct 29, 2025
1,859.00
1,871.50
1,847.50
1,853.00
1,853.00
-0.64%
249,700
0.92
Oct 28, 2025
1,901.00
1,902.50
1,860.50
1,865.00
1,865.00
-2.36%
181,400
0.67
Oct 27, 2025
1,900.00
1,915.00
1,898.00
1,910.00
1,910.00
+1.11%
228,800
0.84
Oct 24, 2025
1,864.00
1,891.50
1,859.50
1,889.00
1,889.00
+1.34%
263,400
0.96
Oct 23, 2025
1,861.50
1,867.50
1,853.00
1,864.00
1,864.00
+0.27%
231,000
0.85
Oct 22, 2025
1,843.00
1,867.00
1,840.50
1,859.00
1,859.00
+1.31%
222,400
0.82
Oct 21, 2025
1,845.50
1,851.00
1,832.00
1,835.00
1,835.00
-0.46%
195,600
0.72
Oct 20, 2025
1,845.00
1,849.00
1,832.00
1,843.50
1,843.50
+1.40%
126,600
0.46
Oct 17, 2025
1,826.00
1,826.00
1,816.00
1,818.00
1,818.00
-0.47%
147,000
0.54
Oct 16, 2025
1,824.00
1,835.50
1,821.50
1,826.50
1,826.50
+0.14%
148,100
0.54
Oct 15, 2025
1,814.00
1,824.00
1,806.00
1,824.00
1,824.00
+1.45%
171,900
0.62
Oct 14, 2025
1,795.00
1,810.50
1,783.50
1,798.00
1,798.00
-0.99%
289,700
1.05
Oct 10, 2025
1,840.00
1,849.50
1,811.50
1,816.00
1,816.00
-1.92%
192,200
0.69
Oct 09, 2025
1,845.00
1,858.50
1,844.50
1,851.50
1,851.50
+0.19%
188,000
0.68
Oct 08, 2025
1,875.00
1,879.00
1,842.50
1,848.00
1,848.00
-1.23%
202,800
0.73
Oct 07, 2025
1,858.00
1,875.50
1,852.00
1,871.00
1,871.00
+0.70%
188,100
0.68
Oct 06, 2025
1,877.00
1,877.00
1,854.00
1,858.00
1,858.00
+1.14%
221,700
0.79
Rows: