TS Tech Co., Ltd. (JP:7313)
:7313
Want to see JP:7313 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 19, 2026
1,745.00
1,749.50
1,728.50
1,739.00
1,739.00
+0.58%
480,600
1.27
Jun 18, 2026
1,725.00
1,739.50
1,718.50
1,729.00
1,729.00
-0.20%
430,500
1.11
Jun 17, 2026
1,730.00
1,747.50
1,720.00
1,732.50
1,732.50
-0.46%
548,100
1.45
Jun 16, 2026
1,750.00
1,750.00
1,732.00
1,740.50
1,740.50
-0.85%
514,000
1.30
Jun 15, 2026
1,759.00
1,774.00
1,755.50
1,755.50
1,755.50
-0.23%
484,700
1.23
Jun 12, 2026
1,785.00
1,795.00
1,759.50
1,759.50
1,759.50
-1.21%
559,000
1.42
Jun 11, 2026
1,790.00
1,790.00
1,765.50
1,781.00
1,781.00
-1.60%
542,000
1.38
Jun 10, 2026
1,819.50
1,829.00
1,800.00
1,810.00
1,810.00
-0.52%
330,000
0.83
Jun 09, 2026
1,835.50
1,845.00
1,815.50
1,819.50
1,819.50
+0.22%
333,300
0.83
Jun 08, 2026
1,845.00
1,857.00
1,802.50
1,815.50
1,815.50
-1.84%
530,600
1.33
Jun 05, 2026
1,847.00
1,857.00
1,840.50
1,849.50
1,849.50
0.00%
300,800
0.75
Jun 04, 2026
1,848.00
1,859.50
1,834.50
1,849.50
1,849.50
+0.14%
391,100
0.96
Jun 03, 2026
1,795.00
1,850.50
1,788.50
1,847.00
1,847.00
+3.33%
423,000
1.04
Jun 02, 2026
1,770.00
1,787.50
1,747.00
1,787.50
1,787.50
+0.20%
400,200
0.99
Jun 01, 2026
1,800.00
1,804.00
1,771.50
1,784.00
1,784.00
-1.30%
493,700
1.21
May 29, 2026
1,807.50
1,822.00
1,802.00
1,807.50
1,807.50
-0.03%
630,300
1.55
May 28, 2026
1,794.00
1,815.00
1,785.50
1,808.00
1,808.00
+1.80%
413,800
1.02
May 27, 2026
1,773.50
1,789.00
1,764.50
1,776.00
1,776.00
-0.31%
535,200
1.33
May 26, 2026
1,800.00
1,800.00
1,772.00
1,781.50
1,781.50
-0.64%
366,100
0.91
May 25, 2026
1,790.00
1,807.50
1,784.50
1,793.00
1,793.00
+0.56%
315,700
0.79
May 22, 2026
1,785.00
1,790.00
1,776.00
1,783.00
1,783.00
+0.42%
189,000
0.47
May 21, 2026
1,776.50
1,783.50
1,771.00
1,775.50
1,775.50
+1.37%
154,800
0.39
May 20, 2026
1,765.00
1,773.00
1,735.00
1,751.50
1,751.50
-1.13%
380,200
0.96
May 19, 2026
1,765.50
1,773.50
1,753.50
1,771.50
1,771.50
+0.37%
540,100
1.37
May 18, 2026
1,800.00
1,800.50
1,746.50
1,765.00
1,765.00
-2.51%
566,000
1.46
May 15, 2026
1,790.00
1,816.50
1,774.50
1,810.50
1,810.50
+1.17%
475,600
1.24
May 14, 2026
1,750.00
1,789.50
1,743.50
1,789.50
1,789.50
+1.04%
531,400
1.40
May 13, 2026
1,741.50
1,782.00
1,733.50
1,771.00
1,771.00
+0.80%
458,100
1.22
May 12, 2026
1,755.00
1,772.00
1,747.00
1,757.00
1,757.00
+0.26%
284,800
0.75
May 11, 2026
1,760.00
1,771.00
1,749.00
1,752.50
1,752.50
-0.43%
262,400
0.70
May 08, 2026
1,739.00
1,760.00
1,724.00
1,760.00
1,760.00
+2.03%
429,400
1.16
May 07, 2026
1,720.00
1,738.50
1,698.00
1,725.00
1,725.00
+1.41%
348,500
0.93
May 06, 2026
1,711.00
1,712.00
1,690.00
1,701.00
1,701.00
0.00%
0
0.00
May 05, 2026
1,711.00
1,712.00
1,690.00
1,701.00
1,701.00
0.00%
0
0.00
May 04, 2026
1,711.00
1,712.00
1,690.00
1,701.00
1,701.00
0.00%
0
0.00
May 01, 2026
1,711.00
1,712.00
1,690.00
1,701.00
1,701.00
-0.73%
376,000
0.98
Apr 30, 2026
1,715.00
1,719.50
1,705.50
1,713.50
1,713.50
-1.30%
415,000
1.09
Apr 29, 2026
1,736.00
1,736.00
1,718.00
1,736.00
1,736.00
0.00%
0
0.00
Apr 28, 2026
1,720.00
1,736.00
1,718.00
1,736.00
1,736.00
+0.70%
309,400
0.80
Apr 27, 2026
1,717.00
1,727.00
1,713.00
1,724.00
1,724.00
+0.32%
296,000
0.77
Apr 24, 2026
1,740.00
1,743.50
1,715.00
1,718.50
1,718.50
-1.41%
316,100
0.82
Apr 23, 2026
1,761.50
1,768.00
1,734.00
1,743.00
1,743.00
-1.66%
350,200
0.91
Apr 22, 2026
1,780.50
1,784.00
1,764.00
1,772.50
1,772.50
-0.98%
303,100
0.79
Apr 21, 2026
1,799.50
1,799.50
1,780.50
1,790.00
1,790.00
0.00%
281,800
0.73
Apr 20, 2026
1,791.00
1,795.50
1,774.00
1,790.00
1,790.00
+0.99%
253,700
0.66
Apr 17, 2026
1,768.00
1,773.50
1,762.00
1,772.50
1,772.50
+0.06%
253,600
0.66
Apr 16, 2026
1,754.00
1,771.50
1,753.00
1,771.50
1,771.50
+0.97%
279,000
0.72
Apr 15, 2026
1,787.00
1,790.50
1,753.00
1,754.50
1,754.50
-1.07%
393,300
1.02
Apr 14, 2026
1,776.00
1,790.00
1,765.00
1,773.50
1,773.50
-0.28%
274,900
0.71
Apr 13, 2026
1,780.00
1,787.00
1,768.00
1,778.50
1,778.50
-0.48%
384,900
1.00
Rows: