Education
About Us
Working with TipRanks
Follow Us
TS Tech Co., Ltd. (JP:7313)
:7313
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
1,896.00
1,896.50
1,871.00
1,871.00
1,871.00
-1.50%
228,000
0.85
Jan 27, 2026
1,898.00
1,907.50
1,882.50
1,899.50
1,899.50
-0.21%
265,400
0.99
Jan 26, 2026
1,914.00
1,918.00
1,901.50
1,903.50
1,903.50
-2.26%
328,300
1.23
Jan 23, 2026
1,947.00
1,955.00
1,929.00
1,947.50
1,947.50
+0.05%
237,700
0.89
Jan 22, 2026
1,942.00
1,956.00
1,933.00
1,946.50
1,946.50
+1.35%
288,300
1.08
Jan 21, 2026
1,900.00
1,920.50
1,889.00
1,920.50
1,920.50
-0.36%
394,500
1.50
Jan 20, 2026
1,938.50
1,941.00
1,924.00
1,927.50
1,927.50
-0.57%
293,700
1.12
Jan 19, 2026
1,948.00
1,949.50
1,919.00
1,938.50
1,938.50
-0.62%
241,000
0.92
Jan 16, 2026
1,934.00
1,957.50
1,932.50
1,950.50
1,950.50
+0.85%
257,800
0.99
Jan 15, 2026
1,935.00
1,944.00
1,931.00
1,934.00
1,934.00
-0.03%
301,300
1.16
Jan 14, 2026
1,938.00
1,950.50
1,928.50
1,934.50
1,934.50
+0.52%
393,800
1.55
Jan 13, 2026
1,933.00
1,942.50
1,917.00
1,924.50
1,924.50
+0.76%
334,400
1.33
Jan 12, 2026
1,910.00
1,914.00
1,891.50
1,910.00
1,910.00
0.00%
0
0.00
Jan 09, 2026
1,899.00
1,914.00
1,891.50
1,910.00
1,910.00
+1.81%
289,100
1.14
Jan 08, 2026
1,897.50
1,897.50
1,876.00
1,876.00
1,876.00
-1.13%
243,500
0.97
Jan 07, 2026
1,867.00
1,900.50
1,861.00
1,897.50
1,897.50
+1.63%
246,000
0.98
Jan 06, 2026
1,865.00
1,882.50
1,860.50
1,867.00
1,867.00
+0.70%
244,400
0.98
Jan 05, 2026
1,850.00
1,867.00
1,848.50
1,854.00
1,854.00
+0.71%
257,799
1.04
Jan 02, 2026
1,841.00
1,850.00
1,837.00
1,841.00
1,841.00
0.00%
0
0.00
Jan 01, 2026
1,841.00
1,850.00
1,837.00
1,841.00
1,841.00
0.00%
0
0.00
Dec 31, 2025
1,841.00
1,850.00
1,837.00
1,841.00
1,841.00
0.00%
0
0.00
Dec 30, 2025
1,847.50
1,850.00
1,837.00
1,841.00
1,841.00
-0.35%
222,300
0.86
Dec 29, 2025
1,843.50
1,848.50
1,836.00
1,847.50
1,847.50
+0.76%
258,500
1.00
Dec 26, 2025
1,837.00
1,844.00
1,831.00
1,833.50
1,833.50
+0.03%
149,100
0.57
Dec 25, 2025
1,833.00
1,837.00
1,829.00
1,833.00
1,833.00
+0.41%
112,600
0.43
Dec 24, 2025
1,830.00
1,840.00
1,823.00
1,825.50
1,825.50
+0.27%
166,600
0.63
Dec 23, 2025
1,828.00
1,836.50
1,813.00
1,820.50
1,820.50
-0.79%
223,400
0.84
Dec 22, 2025
1,829.50
1,841.50
1,820.00
1,835.00
1,835.00
+1.35%
246,500
0.92
Dec 19, 2025
1,800.50
1,818.00
1,800.50
1,810.50
1,810.50
+0.25%
351,000
1.34
Dec 18, 2025
1,790.00
1,809.00
1,782.00
1,806.00
1,806.00
+1.29%
235,000
0.89
Dec 17, 2025
1,791.00
1,794.00
1,777.00
1,783.00
1,783.00
-0.11%
229,000
0.84
Dec 16, 2025
1,800.00
1,801.50
1,785.00
1,785.00
1,785.00
-0.83%
221,800
0.82
Dec 15, 2025
1,800.00
1,808.00
1,794.50
1,800.00
1,800.00
+0.31%
201,700
0.74
Dec 12, 2025
1,772.00
1,794.50
1,770.00
1,794.50
1,794.50
+1.90%
212,900
0.79
Dec 11, 2025
1,795.00
1,796.00
1,761.00
1,761.00
1,761.00
-1.18%
208,700
0.78
Dec 10, 2025
1,782.00
1,795.00
1,776.00
1,782.00
1,782.00
+0.71%
220,900
0.82
Dec 09, 2025
1,783.00
1,783.00
1,762.50
1,769.50
1,769.50
-0.17%
247,100
0.93
Dec 08, 2025
1,767.00
1,778.00
1,764.50
1,772.50
1,772.50
+1.00%
325,500
1.23
Dec 05, 2025
1,765.00
1,770.00
1,751.00
1,755.00
1,755.00
-1.24%
343,200
1.30
Dec 04, 2025
1,768.00
1,777.00
1,765.00
1,777.00
1,777.00
+0.51%
375,500
1.44
Dec 03, 2025
1,772.00
1,782.00
1,768.00
1,768.00
1,768.00
-0.45%
288,700
1.11
Dec 02, 2025
1,781.00
1,784.50
1,769.50
1,776.00
1,776.00
-0.67%
378,100
1.47
Dec 01, 2025
1,809.00
1,819.00
1,788.00
1,788.00
1,788.00
-0.86%
384,100
1.50
Nov 28, 2025
1,781.50
1,814.50
1,781.50
1,803.50
1,803.50
+1.46%
337,300
1.32
Nov 27, 2025
1,781.00
1,790.00
1,777.50
1,777.50
1,777.50
-0.14%
342,400
1.35
Nov 26, 2025
1,775.00
1,787.00
1,766.50
1,780.00
1,780.00
+0.91%
365,500
1.46
Nov 25, 2025
1,762.00
1,777.50
1,756.00
1,764.00
1,764.00
+0.34%
401,600
1.62
Nov 24, 2025
1,758.00
1,761.50
1,726.00
1,758.00
1,758.00
0.00%
0
0.00
Nov 21, 2025
1,726.00
1,761.50
1,726.00
1,758.00
1,758.00
+1.85%
427,700
1.69
Nov 20, 2025
1,748.00
1,754.00
1,724.00
1,726.00
1,726.00
-0.03%
407,000
1.62
Rows: