Education
About Us
Working with TipRanks
Follow Us
TS Tech Co., Ltd. (JP:7313)
:7313
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
1,907.50
1,916.00
1,851.00
1,876.00
1,876.00
-2.92%
576,600
2.30
Mar 03, 2026
2,001.00
2,001.00
1,926.00
1,932.50
1,932.50
-3.42%
577,100
2.33
Mar 02, 2026
1,999.00
2,010.50
1,981.00
2,001.00
2,001.00
-0.67%
435,300
1.78
Feb 27, 2026
2,005.00
2,018.50
1,994.00
2,014.50
2,014.50
+0.78%
323,300
1.32
Feb 26, 2026
2,012.50
2,014.00
1,994.00
1,999.00
1,999.00
-0.07%
252,900
1.02
Feb 25, 2026
1,995.50
2,006.00
1,984.50
2,000.50
2,000.50
+0.08%
290,200
1.17
Feb 24, 2026
1,990.00
2,012.50
1,979.00
1,999.00
1,999.00
+0.73%
277,500
1.11
Feb 23, 2026
1,984.50
2,005.00
1,970.00
1,984.50
1,984.50
0.00%
0
0.00
Feb 20, 2026
1,992.00
2,005.00
1,970.00
1,984.50
1,984.50
-1.00%
272,900
1.06
Feb 19, 2026
1,990.00
2,005.00
1,981.00
2,004.50
2,004.50
+0.40%
270,400
1.07
Feb 18, 2026
1,992.50
2,004.50
1,981.50
1,996.50
1,996.50
+0.88%
228,200
0.89
Feb 17, 2026
1,971.50
1,987.00
1,965.00
1,979.00
1,979.00
+0.41%
158,400
0.61
Feb 16, 2026
1,977.00
1,989.50
1,971.00
1,971.00
1,971.00
-0.35%
245,400
0.93
Feb 13, 2026
1,989.00
1,995.50
1,961.00
1,978.00
1,978.00
-0.95%
346,200
1.30
Feb 12, 2026
1,990.50
2,009.50
1,990.50
1,997.00
1,997.00
+0.33%
323,000
1.17
Feb 11, 2026
1,990.50
1,997.50
1,955.50
1,990.50
1,990.50
0.00%
0
0.00
Feb 10, 2026
1,961.00
1,997.50
1,955.50
1,990.50
1,990.50
+1.95%
300,800
1.08
Feb 09, 2026
1,987.00
2,002.00
1,944.00
1,952.50
1,952.50
-1.34%
489,900
1.79
Feb 06, 2026
1,960.00
1,984.00
1,951.00
1,979.00
1,979.00
+0.82%
275,100
1.01
Feb 05, 2026
1,970.00
1,977.00
1,955.00
1,963.00
1,963.00
+0.80%
289,900
1.07
Feb 04, 2026
1,933.00
1,955.00
1,922.00
1,947.50
1,947.50
+1.43%
200,200
0.74
Feb 03, 2026
1,905.00
1,923.00
1,901.00
1,920.00
1,920.00
+1.13%
229,400
0.85
Feb 02, 2026
1,920.00
1,933.50
1,893.50
1,898.50
1,898.50
0.00%
350,400
1.30
Jan 30, 2026
1,886.50
1,898.50
1,878.00
1,898.50
1,898.50
+1.28%
353,700
1.31
Jan 29, 2026
1,870.00
1,882.50
1,853.50
1,874.50
1,874.50
+0.19%
264,300
1.00
Jan 28, 2026
1,896.00
1,896.50
1,871.00
1,871.00
1,871.00
-1.50%
228,000
0.85
Jan 27, 2026
1,898.00
1,907.50
1,882.50
1,899.50
1,899.50
-0.21%
265,400
0.99
Jan 26, 2026
1,914.00
1,918.00
1,901.50
1,903.50
1,903.50
-2.26%
328,300
1.23
Jan 23, 2026
1,947.00
1,955.00
1,929.00
1,947.50
1,947.50
+0.05%
237,700
0.89
Jan 22, 2026
1,942.00
1,956.00
1,933.00
1,946.50
1,946.50
+1.35%
288,300
1.08
Jan 21, 2026
1,900.00
1,920.50
1,889.00
1,920.50
1,920.50
-0.36%
394,500
1.50
Jan 20, 2026
1,938.50
1,941.00
1,924.00
1,927.50
1,927.50
-0.57%
293,700
1.12
Jan 19, 2026
1,948.00
1,949.50
1,919.00
1,938.50
1,938.50
-0.62%
241,000
0.92
Jan 16, 2026
1,934.00
1,957.50
1,932.50
1,950.50
1,950.50
+0.85%
257,800
0.99
Jan 15, 2026
1,935.00
1,944.00
1,931.00
1,934.00
1,934.00
-0.03%
301,300
1.16
Jan 14, 2026
1,938.00
1,950.50
1,928.50
1,934.50
1,934.50
+0.52%
393,800
1.55
Jan 13, 2026
1,933.00
1,942.50
1,917.00
1,924.50
1,924.50
+0.76%
334,400
1.33
Jan 12, 2026
1,910.00
1,914.00
1,891.50
1,910.00
1,910.00
0.00%
0
0.00
Jan 09, 2026
1,899.00
1,914.00
1,891.50
1,910.00
1,910.00
+1.81%
289,100
1.14
Jan 08, 2026
1,897.50
1,897.50
1,876.00
1,876.00
1,876.00
-1.13%
243,500
0.97
Jan 07, 2026
1,867.00
1,900.50
1,861.00
1,897.50
1,897.50
+1.63%
246,000
0.98
Jan 06, 2026
1,865.00
1,882.50
1,860.50
1,867.00
1,867.00
+0.70%
244,400
0.98
Jan 05, 2026
1,850.00
1,867.00
1,848.50
1,854.00
1,854.00
+0.71%
257,799
1.04
Jan 02, 2026
1,841.00
1,850.00
1,837.00
1,841.00
1,841.00
0.00%
0
0.00
Jan 01, 2026
1,841.00
1,850.00
1,837.00
1,841.00
1,841.00
0.00%
0
0.00
Dec 31, 2025
1,841.00
1,850.00
1,837.00
1,841.00
1,841.00
0.00%
0
0.00
Dec 30, 2025
1,847.50
1,850.00
1,837.00
1,841.00
1,841.00
-0.35%
222,300
0.86
Dec 29, 2025
1,843.50
1,848.50
1,836.00
1,847.50
1,847.50
+0.76%
258,500
1.00
Dec 26, 2025
1,837.00
1,844.00
1,831.00
1,833.50
1,833.50
+0.03%
149,100
0.57
Dec 25, 2025
1,833.00
1,837.00
1,829.00
1,833.00
1,833.00
+0.41%
112,600
0.43
Rows: