TS Tech Co., Ltd. (JP:7313)
:7313
Want to see JP:7313 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
1,720.00
1,736.00
1,718.00
1,736.00
1,736.00
+0.70%
309,400
0.80
Apr 27, 2026
1,717.00
1,727.00
1,713.00
1,724.00
1,724.00
+0.32%
296,000
0.77
Apr 24, 2026
1,740.00
1,743.50
1,715.00
1,718.50
1,718.50
-1.41%
316,100
0.82
Apr 23, 2026
1,761.50
1,768.00
1,734.00
1,743.00
1,743.00
-1.66%
350,200
0.91
Apr 22, 2026
1,780.50
1,784.00
1,764.00
1,772.50
1,772.50
-0.98%
303,100
0.79
Apr 21, 2026
1,799.50
1,799.50
1,780.50
1,790.00
1,790.00
0.00%
281,800
0.73
Apr 20, 2026
1,791.00
1,795.50
1,774.00
1,790.00
1,790.00
+0.99%
253,700
0.66
Apr 17, 2026
1,768.00
1,773.50
1,762.00
1,772.50
1,772.50
+0.06%
253,600
0.66
Apr 16, 2026
1,754.00
1,771.50
1,753.00
1,771.50
1,771.50
+0.97%
279,000
0.72
Apr 15, 2026
1,787.00
1,790.50
1,753.00
1,754.50
1,754.50
-1.07%
393,300
1.02
Apr 14, 2026
1,776.00
1,790.00
1,765.00
1,773.50
1,773.50
-0.28%
274,900
0.71
Apr 13, 2026
1,780.00
1,787.00
1,768.00
1,778.50
1,778.50
-0.48%
384,900
1.00
Apr 10, 2026
1,801.00
1,813.50
1,780.50
1,787.00
1,787.00
-1.35%
331,600
0.86
Apr 09, 2026
1,824.00
1,826.00
1,806.00
1,811.50
1,811.50
-0.44%
265,100
0.70
Apr 08, 2026
1,835.00
1,835.00
1,810.00
1,819.50
1,819.50
+1.31%
388,000
1.02
Apr 07, 2026
1,806.00
1,813.50
1,783.50
1,796.00
1,796.00
-0.44%
235,300
0.62
Apr 06, 2026
1,798.00
1,810.00
1,796.00
1,804.00
1,804.00
+0.42%
260,700
0.69
Apr 03, 2026
1,792.50
1,808.50
1,791.00
1,796.50
1,796.50
+0.11%
305,000
0.81
Apr 02, 2026
1,820.00
1,829.50
1,790.50
1,794.50
1,794.50
-1.35%
362,100
0.96
Apr 01, 2026
1,814.00
1,819.00
1,796.50
1,819.00
1,819.00
+2.54%
357,400
0.96
Mar 31, 2026
1,753.00
1,789.50
1,753.00
1,774.00
1,774.00
+0.85%
393,000
1.08
Mar 30, 2026
1,710.00
1,759.00
1,701.00
1,759.00
1,759.00
-0.73%
693,800
1.96
Mar 27, 2026
1,816.50
1,830.50
1,805.00
1,818.00
1,772.00
+0.44%
931,100
2.72
Mar 26, 2026
1,810.00
1,815.00
1,798.00
1,810.00
1,764.20
+0.81%
589,900
1.75
Mar 25, 2026
1,815.00
1,821.00
1,794.50
1,795.50
1,750.07
+1.07%
464,900
1.40
Mar 24, 2026
1,776.50
1,784.00
1,765.00
1,776.50
1,731.55
+2.01%
605,500
1.87
Mar 23, 2026
1,749.00
1,756.50
1,727.50
1,741.50
1,697.44
-1.19%
1,007,800
3.24
Mar 20, 2026
1,762.50
1,784.50
1,762.00
1,762.50
1,717.90
0.00%
0
0.00
Mar 19, 2026
1,784.00
1,784.50
1,762.00
1,762.50
1,717.90
-2.70%
1,525,400
5.19
Mar 18, 2026
1,799.50
1,811.50
1,793.00
1,811.50
1,765.66
+1.40%
531,300
1.82
Mar 17, 2026
1,807.00
1,807.00
1,785.50
1,786.50
1,741.30
+0.11%
427,900
1.49
Mar 16, 2026
1,791.00
1,806.50
1,780.00
1,784.50
1,739.35
-0.36%
548,700
1.94
Mar 13, 2026
1,800.00
1,819.00
1,787.00
1,791.00
1,745.68
-2.24%
646,900
2.34
Mar 12, 2026
1,865.00
1,865.00
1,827.50
1,832.00
1,785.65
-1.95%
541,700
2.00
Mar 11, 2026
1,881.50
1,883.00
1,865.00
1,868.50
1,821.22
+0.62%
409,000
1.53
Mar 10, 2026
1,877.50
1,877.50
1,850.00
1,857.00
1,810.01
+0.24%
526,900
2.01
Mar 09, 2026
1,834.50
1,860.00
1,823.00
1,852.50
1,805.63
-1.98%
649,900
2.54
Mar 06, 2026
1,879.00
1,890.50
1,865.00
1,890.00
1,842.18
-0.50%
305,700
1.20
Mar 05, 2026
1,929.50
1,935.00
1,895.50
1,899.50
1,851.44
+1.25%
381,500
1.50
Mar 04, 2026
1,907.50
1,916.00
1,851.00
1,876.00
1,828.53
-2.92%
576,600
2.30
Mar 03, 2026
2,001.00
2,001.00
1,926.00
1,932.50
1,883.60
-3.42%
577,100
2.33
Mar 02, 2026
1,999.00
2,010.50
1,981.00
2,001.00
1,950.37
-0.67%
435,300
1.78
Feb 27, 2026
2,005.00
2,018.50
1,994.00
2,014.50
1,963.53
+0.78%
323,300
1.32
Feb 26, 2026
2,012.50
2,014.00
1,994.00
1,999.00
1,948.42
-0.07%
252,900
1.02
Feb 25, 2026
1,995.50
2,006.00
1,984.50
2,000.50
1,949.88
+0.08%
290,200
1.17
Feb 24, 2026
1,990.00
2,012.50
1,979.00
1,999.00
1,948.42
+0.73%
277,500
1.11
Feb 23, 2026
1,984.50
2,005.00
1,970.00
1,984.50
1,934.29
0.00%
0
0.00
Feb 20, 2026
1,992.00
2,005.00
1,970.00
1,984.50
1,934.29
-1.00%
272,900
1.06
Feb 19, 2026
1,990.00
2,005.00
1,981.00
2,004.50
1,953.78
+0.40%
270,400
1.07
Feb 18, 2026
1,992.50
2,004.50
1,981.50
1,996.50
1,945.98
+0.88%
228,200
0.89
Rows: