TS Tech Co., Ltd. (JP:7313)
:7313
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
1,816.50
1,830.50
1,805.00
1,818.00
1,818.00
+0.44%
931,100
2.72
Mar 26, 2026
1,810.00
1,815.00
1,798.00
1,810.00
1,810.00
+0.81%
589,900
1.75
Mar 25, 2026
1,815.00
1,821.00
1,794.50
1,795.50
1,795.50
+1.07%
464,900
1.40
Mar 24, 2026
1,776.50
1,784.00
1,765.00
1,776.50
1,776.50
+2.01%
605,500
1.87
Mar 23, 2026
1,749.00
1,756.50
1,727.50
1,741.50
1,741.50
-1.19%
1,007,800
3.24
Mar 20, 2026
1,762.50
1,784.50
1,762.00
1,762.50
1,762.50
0.00%
0
0.00
Mar 19, 2026
1,784.00
1,784.50
1,762.00
1,762.50
1,762.50
-2.70%
1,525,400
5.19
Mar 18, 2026
1,799.50
1,811.50
1,793.00
1,811.50
1,811.50
+1.40%
531,300
1.82
Mar 17, 2026
1,807.00
1,807.00
1,785.50
1,786.50
1,786.50
+0.11%
427,900
1.49
Mar 16, 2026
1,791.00
1,806.50
1,780.00
1,784.50
1,784.50
-0.36%
548,700
1.94
Mar 13, 2026
1,800.00
1,819.00
1,787.00
1,791.00
1,791.00
-2.24%
646,900
2.34
Mar 12, 2026
1,865.00
1,865.00
1,827.50
1,832.00
1,832.00
-1.95%
541,700
2.00
Mar 11, 2026
1,881.50
1,883.00
1,865.00
1,868.50
1,868.50
+0.62%
409,000
1.53
Mar 10, 2026
1,877.50
1,877.50
1,850.00
1,857.00
1,857.00
+0.24%
526,900
2.01
Mar 09, 2026
1,834.50
1,860.00
1,823.00
1,852.50
1,852.50
-1.98%
649,900
2.54
Mar 06, 2026
1,879.00
1,890.50
1,865.00
1,890.00
1,890.00
-0.50%
305,700
1.20
Mar 05, 2026
1,929.50
1,935.00
1,895.50
1,899.50
1,899.50
+1.25%
381,500
1.50
Mar 04, 2026
1,907.50
1,916.00
1,851.00
1,876.00
1,876.00
-2.92%
576,600
2.30
Mar 03, 2026
2,001.00
2,001.00
1,926.00
1,932.50
1,932.50
-3.42%
577,100
2.33
Mar 02, 2026
1,999.00
2,010.50
1,981.00
2,001.00
2,001.00
-0.67%
435,300
1.78
Feb 27, 2026
2,005.00
2,018.50
1,994.00
2,014.50
2,014.50
+0.78%
323,300
1.32
Feb 26, 2026
2,012.50
2,014.00
1,994.00
1,999.00
1,999.00
-0.07%
252,900
1.02
Feb 25, 2026
1,995.50
2,006.00
1,984.50
2,000.50
2,000.50
+0.08%
290,200
1.17
Feb 24, 2026
1,990.00
2,012.50
1,979.00
1,999.00
1,999.00
+0.73%
277,500
1.11
Feb 23, 2026
1,984.50
2,005.00
1,970.00
1,984.50
1,984.50
0.00%
0
0.00
Feb 20, 2026
1,992.00
2,005.00
1,970.00
1,984.50
1,984.50
-1.00%
272,900
1.06
Feb 19, 2026
1,990.00
2,005.00
1,981.00
2,004.50
2,004.50
+0.40%
270,400
1.07
Feb 18, 2026
1,992.50
2,004.50
1,981.50
1,996.50
1,996.50
+0.88%
228,200
0.89
Feb 17, 2026
1,971.50
1,987.00
1,965.00
1,979.00
1,979.00
+0.41%
158,400
0.61
Feb 16, 2026
1,977.00
1,989.50
1,971.00
1,971.00
1,971.00
-0.35%
245,400
0.93
Feb 13, 2026
1,989.00
1,995.50
1,961.00
1,978.00
1,978.00
-0.95%
346,200
1.30
Feb 12, 2026
1,990.50
2,009.50
1,990.50
1,997.00
1,997.00
+0.33%
323,000
1.17
Feb 11, 2026
1,990.50
1,997.50
1,955.50
1,990.50
1,990.50
0.00%
0
0.00
Feb 10, 2026
1,961.00
1,997.50
1,955.50
1,990.50
1,990.50
+1.95%
300,800
1.08
Feb 09, 2026
1,987.00
2,002.00
1,944.00
1,952.50
1,952.50
-1.34%
489,900
1.79
Feb 06, 2026
1,960.00
1,984.00
1,951.00
1,979.00
1,979.00
+0.82%
275,100
1.01
Feb 05, 2026
1,970.00
1,977.00
1,955.00
1,963.00
1,963.00
+0.80%
289,900
1.07
Feb 04, 2026
1,933.00
1,955.00
1,922.00
1,947.50
1,947.50
+1.43%
200,200
0.74
Feb 03, 2026
1,905.00
1,923.00
1,901.00
1,920.00
1,920.00
+1.13%
229,400
0.85
Feb 02, 2026
1,920.00
1,933.50
1,893.50
1,898.50
1,898.50
0.00%
350,400
1.30
Jan 30, 2026
1,886.50
1,898.50
1,878.00
1,898.50
1,898.50
+1.28%
353,700
1.31
Jan 29, 2026
1,870.00
1,882.50
1,853.50
1,874.50
1,874.50
+0.19%
264,300
1.00
Jan 28, 2026
1,896.00
1,896.50
1,871.00
1,871.00
1,871.00
-1.50%
228,000
0.85
Jan 27, 2026
1,898.00
1,907.50
1,882.50
1,899.50
1,899.50
-0.21%
265,400
0.99
Jan 26, 2026
1,914.00
1,918.00
1,901.50
1,903.50
1,903.50
-2.26%
328,300
1.23
Jan 23, 2026
1,947.00
1,955.00
1,929.00
1,947.50
1,947.50
+0.05%
237,700
0.89
Jan 22, 2026
1,942.00
1,956.00
1,933.00
1,946.50
1,946.50
+1.35%
288,300
1.08
Jan 21, 2026
1,900.00
1,920.50
1,889.00
1,920.50
1,920.50
-0.36%
394,500
1.50
Jan 20, 2026
1,938.50
1,941.00
1,924.00
1,927.50
1,927.50
-0.57%
293,700
1.12
Jan 19, 2026
1,948.00
1,949.50
1,919.00
1,938.50
1,938.50
-0.62%
241,000
0.92
Rows: