Education
About Us
Working with TipRanks
Follow Us
Shimano Inc. (JP:7309)
:7309
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
17,165.00
17,660.00
17,165.00
17,630.00
17,630.00
+3.07%
497,000
1.91
Jan 29, 2026
17,040.00
17,200.00
16,850.00
17,105.00
17,105.00
-0.38%
319,400
1.25
Jan 28, 2026
17,250.00
17,355.00
17,160.00
17,170.00
17,170.00
-1.04%
378,300
1.47
Jan 27, 2026
17,450.00
17,565.00
17,350.00
17,350.00
17,350.00
-0.12%
333,700
1.28
Jan 26, 2026
17,195.00
17,445.00
17,165.00
17,370.00
17,370.00
+1.11%
392,700
1.46
Jan 23, 2026
17,155.00
17,250.00
17,105.00
17,180.00
17,180.00
+0.41%
205,600
0.76
Jan 22, 2026
17,140.00
17,335.00
17,075.00
17,110.00
17,110.00
+0.82%
228,100
0.82
Jan 21, 2026
16,855.00
16,985.00
16,695.00
16,970.00
16,970.00
+0.15%
231,600
0.83
Jan 20, 2026
17,000.00
17,185.00
16,945.00
16,945.00
16,945.00
-1.57%
184,300
0.66
Jan 19, 2026
17,035.00
17,215.00
16,890.00
17,215.00
17,215.00
+0.88%
180,400
0.64
Jan 16, 2026
16,950.00
17,070.00
16,915.00
17,065.00
17,065.00
+0.50%
189,300
0.67
Jan 15, 2026
16,690.00
16,995.00
16,670.00
16,980.00
16,980.00
-0.06%
237,100
0.83
Jan 14, 2026
16,980.00
17,030.00
16,880.00
16,990.00
16,990.00
+0.62%
372,800
1.32
Jan 13, 2026
16,870.00
16,945.00
16,785.00
16,885.00
16,885.00
+0.99%
258,100
0.91
Jan 12, 2026
16,720.00
16,800.00
16,555.00
16,720.00
16,720.00
0.00%
0
0.00
Jan 09, 2026
16,580.00
16,800.00
16,555.00
16,720.00
16,720.00
+1.00%
229,500
0.78
Jan 08, 2026
16,595.00
16,665.00
16,465.00
16,555.00
16,555.00
-0.24%
246,100
0.84
Jan 07, 2026
16,500.00
16,610.00
16,460.00
16,595.00
16,595.00
-3.01%
286,200
0.98
Jan 06, 2026
17,015.00
17,425.00
16,865.00
17,110.00
17,110.00
+1.45%
447,700
1.54
Jan 05, 2026
16,700.00
16,950.00
16,630.00
16,865.00
16,865.00
+2.00%
314,600
1.08
Jan 02, 2026
16,535.00
16,895.00
16,480.00
16,535.00
16,535.00
0.00%
0
0.00
Jan 01, 2026
16,535.00
16,895.00
16,480.00
16,535.00
16,535.00
0.00%
0
0.00
Dec 31, 2025
16,535.00
16,895.00
16,480.00
16,535.00
16,535.00
0.00%
0
0.00
Dec 30, 2025
16,820.00
16,895.00
16,480.00
16,535.00
16,535.00
-0.99%
212,300
0.69
Dec 29, 2025
16,620.00
16,700.00
16,460.00
16,700.00
16,700.00
+1.03%
237,600
0.76
Dec 26, 2025
16,635.00
16,700.00
16,575.00
16,700.00
16,530.50
+0.63%
145,400
0.46
Dec 25, 2025
16,560.00
16,630.00
16,425.00
16,595.00
16,426.57
+0.21%
83,600
0.26
Dec 24, 2025
16,760.00
16,975.00
16,540.00
16,560.00
16,391.92
-1.19%
196,400
0.61
Dec 23, 2025
16,760.00
16,935.00
16,680.00
16,760.00
16,589.89
+0.60%
234,300
0.71
Dec 22, 2025
16,600.00
16,670.00
16,510.00
16,660.00
16,490.91
-0.33%
175,900
0.53
Dec 19, 2025
16,745.00
16,750.00
16,645.00
16,715.00
16,545.35
+1.00%
324,400
0.98
Dec 18, 2025
16,690.00
16,725.00
16,520.00
16,550.00
16,382.02
-0.24%
226,100
0.68
Dec 17, 2025
16,445.00
16,750.00
16,395.00
16,590.00
16,421.62
+0.58%
195,500
0.58
Dec 16, 2025
16,700.00
16,760.00
16,495.00
16,495.00
16,327.58
-1.11%
207,200
0.61
Dec 15, 2025
16,755.00
16,910.00
16,625.00
16,680.00
16,510.70
-0.09%
224,600
0.66
Dec 12, 2025
16,680.00
16,760.00
16,605.00
16,695.00
16,525.55
+1.18%
225,500
0.66
Dec 11, 2025
16,590.00
16,670.00
16,485.00
16,500.00
16,332.53
-0.54%
159,500
0.47
Dec 10, 2025
16,600.00
16,710.00
16,530.00
16,590.00
16,421.62
-0.48%
237,500
0.69
Dec 09, 2025
16,620.00
16,745.00
16,545.00
16,670.00
16,500.81
+0.48%
175,500
0.51
Dec 08, 2025
16,580.00
16,790.00
16,540.00
16,590.00
16,421.62
+0.06%
294,200
0.84
Dec 05, 2025
16,700.00
16,740.00
16,340.00
16,580.00
16,411.72
-0.15%
395,600
1.11
Dec 04, 2025
16,200.00
16,615.00
16,185.00
16,605.00
16,436.47
+2.63%
380,500
1.07
Dec 03, 2025
16,095.00
16,260.00
16,010.00
16,180.00
16,015.78
-0.58%
268,800
0.75
Dec 02, 2025
16,320.00
16,360.00
16,110.00
16,275.00
16,109.81
-0.61%
283,000
0.79
Dec 01, 2025
16,340.00
16,600.00
16,290.00
16,375.00
16,208.80
-0.73%
347,600
0.97
Nov 28, 2025
16,140.00
16,570.00
16,140.00
16,495.00
16,327.58
+1.73%
349,100
0.98
Nov 27, 2025
16,200.00
16,320.00
16,060.00
16,215.00
16,050.42
+0.12%
287,000
0.81
Nov 26, 2025
15,830.00
16,300.00
15,745.00
16,195.00
16,030.63
+3.75%
523,900
1.49
Nov 25, 2025
15,495.00
15,765.00
15,350.00
15,610.00
15,451.56
+2.39%
459,300
1.31
Nov 24, 2025
15,245.00
15,375.00
15,050.00
15,245.00
15,090.27
0.00%
0
0.00
Rows: