Shimano Inc. (JP:7309)
:7309
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
17,310.00
17,420.00
16,980.00
17,045.00
17,045.00
-1.22%
243,100
0.80
Apr 08, 2026
17,200.00
17,415.00
17,165.00
17,255.00
17,255.00
+0.44%
399,800
1.33
Apr 07, 2026
17,250.00
17,380.00
16,980.00
17,180.00
17,180.00
-0.29%
214,100
0.71
Apr 06, 2026
17,185.00
17,395.00
17,150.00
17,230.00
17,230.00
+1.20%
208,400
0.69
Apr 03, 2026
16,640.00
17,025.00
16,640.00
17,025.00
17,025.00
+1.22%
200,900
0.65
Apr 02, 2026
16,800.00
16,980.00
16,720.00
16,820.00
16,820.00
+0.39%
227,400
0.74
Apr 01, 2026
16,660.00
16,780.00
16,600.00
16,755.00
16,755.00
+1.98%
309,300
1.02
Mar 31, 2026
16,430.00
16,670.00
16,235.00
16,430.00
16,430.00
0.00%
320,600
1.07
Mar 30, 2026
16,135.00
16,495.00
16,010.00
16,430.00
16,430.00
+0.83%
335,200
1.14
Mar 27, 2026
16,310.00
16,460.00
16,170.00
16,295.00
16,295.00
+0.09%
323,700
1.11
Mar 26, 2026
16,220.00
16,345.00
16,195.00
16,280.00
16,280.00
+0.62%
200,500
0.69
Mar 25, 2026
16,480.00
16,480.00
16,180.00
16,180.00
16,180.00
-1.16%
302,100
1.04
Mar 24, 2026
16,455.00
16,460.00
16,225.00
16,370.00
16,370.00
+0.96%
280,800
0.98
Mar 23, 2026
16,030.00
16,345.00
16,030.00
16,215.00
16,215.00
-0.76%
346,000
1.22
Mar 20, 2026
16,340.00
16,455.00
16,240.00
16,340.00
16,340.00
0.00%
0
0.00
Mar 19, 2026
16,300.00
16,455.00
16,240.00
16,340.00
16,340.00
-1.92%
450,200
1.59
Mar 18, 2026
16,660.00
16,745.00
16,590.00
16,660.00
16,660.00
+0.85%
248,200
0.87
Mar 17, 2026
16,700.00
16,790.00
16,520.00
16,520.00
16,520.00
-0.66%
225,800
0.79
Mar 16, 2026
16,315.00
16,785.00
16,240.00
16,630.00
16,630.00
+2.15%
381,600
1.35
Mar 13, 2026
15,900.00
16,455.00
15,900.00
16,280.00
16,280.00
-0.94%
412,300
1.48
Mar 12, 2026
16,185.00
16,435.00
16,075.00
16,435.00
16,435.00
+3.56%
380,400
1.38
Mar 11, 2026
15,980.00
16,110.00
15,850.00
15,870.00
15,870.00
-1.31%
337,600
1.23
Mar 10, 2026
16,345.00
16,440.00
16,055.00
16,080.00
16,080.00
-1.23%
365,500
1.35
Mar 09, 2026
15,720.00
16,355.00
15,720.00
16,280.00
16,280.00
+0.03%
507,700
1.90
Mar 06, 2026
16,055.00
16,440.00
16,050.00
16,275.00
16,275.00
+0.81%
338,400
1.28
Mar 05, 2026
16,365.00
16,435.00
16,130.00
16,145.00
16,145.00
-0.46%
407,600
1.55
Mar 04, 2026
16,000.00
16,285.00
15,965.00
16,220.00
16,220.00
+0.53%
374,600
1.43
Mar 03, 2026
16,390.00
16,510.00
16,090.00
16,135.00
16,135.00
-3.27%
360,200
1.37
Mar 02, 2026
16,625.00
16,680.00
16,330.00
16,680.00
16,680.00
-0.48%
266,600
1.01
Feb 27, 2026
16,735.00
16,770.00
16,505.00
16,760.00
16,760.00
+0.42%
544,000
2.10
Feb 26, 2026
16,895.00
16,940.00
16,600.00
16,690.00
16,690.00
-1.07%
303,100
1.17
Feb 25, 2026
16,700.00
16,995.00
16,620.00
16,870.00
16,870.00
+0.93%
242,700
0.93
Feb 24, 2026
16,505.00
16,920.00
16,500.00
16,715.00
16,715.00
-0.98%
301,900
1.16
Feb 23, 2026
16,880.00
17,200.00
16,860.00
16,880.00
16,880.00
0.00%
0
0.00
Feb 20, 2026
17,080.00
17,200.00
16,860.00
16,880.00
16,880.00
-2.29%
222,900
0.82
Feb 19, 2026
16,950.00
17,395.00
16,900.00
17,275.00
17,275.00
+1.98%
228,800
0.85
Feb 18, 2026
17,180.00
17,400.00
16,930.00
16,940.00
16,940.00
-0.12%
285,400
1.05
Feb 17, 2026
16,950.00
17,010.00
16,795.00
16,960.00
16,960.00
-0.53%
295,400
1.09
Feb 16, 2026
16,920.00
17,410.00
16,820.00
17,050.00
17,050.00
+1.76%
427,200
1.57
Feb 13, 2026
17,615.00
17,710.00
16,755.00
16,755.00
16,755.00
-5.63%
486,300
1.81
Feb 12, 2026
18,200.00
18,345.00
17,330.00
17,755.00
17,755.00
-5.56%
772,500
2.94
Feb 11, 2026
18,800.00
18,835.00
18,450.00
18,800.00
18,800.00
0.00%
0
0.00
Feb 10, 2026
18,705.00
18,835.00
18,450.00
18,800.00
18,800.00
+1.57%
420,300
1.60
Feb 09, 2026
18,625.00
18,780.00
18,415.00
18,510.00
18,510.00
+0.46%
396,200
1.52
Feb 06, 2026
18,290.00
18,425.00
18,175.00
18,425.00
18,425.00
+0.74%
271,000
1.04
Feb 05, 2026
18,400.00
18,495.00
18,200.00
18,290.00
18,290.00
+1.58%
278,800
1.07
Feb 04, 2026
17,780.00
18,035.00
17,755.00
18,005.00
18,005.00
+0.90%
293,200
1.12
Feb 03, 2026
17,595.00
17,865.00
17,545.00
17,845.00
17,845.00
+1.71%
338,400
1.29
Feb 02, 2026
17,590.00
17,685.00
17,405.00
17,545.00
17,545.00
-0.48%
331,400
1.27
Jan 30, 2026
17,165.00
17,660.00
17,165.00
17,630.00
17,630.00
+3.07%
497,000
1.91
Rows: