Education
About Us
Working with TipRanks
Follow Us
Shimano Inc. (JP:7309)
:7309
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
16,580.00
16,800.00
16,555.00
16,720.00
16,720.00
+1.00%
229,500
0.78
Jan 08, 2026
16,595.00
16,665.00
16,465.00
16,555.00
16,555.00
-0.24%
246,100
0.84
Jan 07, 2026
16,500.00
16,610.00
16,460.00
16,595.00
16,595.00
-3.01%
286,200
0.98
Jan 06, 2026
17,015.00
17,425.00
16,865.00
17,110.00
17,110.00
+1.45%
447,700
1.54
Jan 05, 2026
16,700.00
16,950.00
16,630.00
16,865.00
16,865.00
+2.00%
314,600
1.08
Jan 02, 2026
16,535.00
16,895.00
16,480.00
16,535.00
16,535.00
0.00%
0
0.00
Jan 01, 2026
16,535.00
16,895.00
16,480.00
16,535.00
16,535.00
0.00%
0
0.00
Dec 31, 2025
16,535.00
16,895.00
16,480.00
16,535.00
16,535.00
0.00%
0
0.00
Dec 30, 2025
16,820.00
16,895.00
16,480.00
16,535.00
16,535.00
-0.99%
212,300
0.69
Dec 29, 2025
16,620.00
16,700.00
16,460.00
16,700.00
16,700.00
+1.03%
237,600
0.76
Dec 26, 2025
16,635.00
16,700.00
16,575.00
16,700.00
16,530.50
+0.63%
145,400
0.46
Dec 25, 2025
16,560.00
16,630.00
16,425.00
16,595.00
16,426.57
+0.21%
83,600
0.26
Dec 24, 2025
16,760.00
16,975.00
16,540.00
16,560.00
16,391.92
-1.19%
196,400
0.61
Dec 23, 2025
16,760.00
16,935.00
16,680.00
16,760.00
16,589.89
+0.60%
234,300
0.71
Dec 22, 2025
16,600.00
16,670.00
16,510.00
16,660.00
16,490.91
-0.33%
175,900
0.53
Dec 19, 2025
16,745.00
16,750.00
16,645.00
16,715.00
16,545.35
+1.00%
324,400
0.98
Dec 18, 2025
16,690.00
16,725.00
16,520.00
16,550.00
16,382.02
-0.24%
226,100
0.68
Dec 17, 2025
16,445.00
16,750.00
16,395.00
16,590.00
16,421.62
+0.58%
195,500
0.58
Dec 16, 2025
16,700.00
16,760.00
16,495.00
16,495.00
16,327.58
-1.11%
207,200
0.61
Dec 15, 2025
16,755.00
16,910.00
16,625.00
16,680.00
16,510.70
-0.09%
224,600
0.66
Dec 12, 2025
16,680.00
16,760.00
16,605.00
16,695.00
16,525.55
+1.18%
225,500
0.66
Dec 11, 2025
16,590.00
16,670.00
16,485.00
16,500.00
16,332.53
-0.54%
159,500
0.47
Dec 10, 2025
16,600.00
16,710.00
16,530.00
16,590.00
16,421.62
-0.48%
237,500
0.69
Dec 09, 2025
16,620.00
16,745.00
16,545.00
16,670.00
16,500.81
+0.48%
175,500
0.51
Dec 08, 2025
16,580.00
16,790.00
16,540.00
16,590.00
16,421.62
+0.06%
294,200
0.84
Dec 05, 2025
16,700.00
16,740.00
16,340.00
16,580.00
16,411.72
-0.15%
395,600
1.11
Dec 04, 2025
16,200.00
16,615.00
16,185.00
16,605.00
16,436.47
+2.63%
380,500
1.07
Dec 03, 2025
16,095.00
16,260.00
16,010.00
16,180.00
16,015.78
-0.58%
268,800
0.75
Dec 02, 2025
16,320.00
16,360.00
16,110.00
16,275.00
16,109.81
-0.61%
283,000
0.79
Dec 01, 2025
16,340.00
16,600.00
16,290.00
16,375.00
16,208.80
-0.73%
347,600
0.97
Nov 28, 2025
16,140.00
16,570.00
16,140.00
16,495.00
16,327.58
+1.73%
349,100
0.98
Nov 27, 2025
16,200.00
16,320.00
16,060.00
16,215.00
16,050.42
+0.12%
287,000
0.81
Nov 26, 2025
15,830.00
16,300.00
15,745.00
16,195.00
16,030.63
+3.75%
523,900
1.49
Nov 25, 2025
15,495.00
15,765.00
15,350.00
15,610.00
15,451.56
+2.39%
459,300
1.31
Nov 24, 2025
15,245.00
15,375.00
15,050.00
15,245.00
15,090.27
0.00%
0
0.00
Nov 21, 2025
15,090.00
15,375.00
15,050.00
15,245.00
15,090.27
+1.80%
352,000
0.99
Nov 20, 2025
14,950.00
15,105.00
14,895.00
14,975.00
14,823.01
+0.30%
281,000
0.79
Nov 19, 2025
15,150.00
15,280.00
14,930.00
14,930.00
14,778.47
-3.24%
564,900
1.61
Nov 18, 2025
15,560.00
15,580.00
15,420.00
15,430.00
15,273.39
-0.99%
260,200
0.74
Nov 17, 2025
15,970.00
16,030.00
15,435.00
15,585.00
15,426.82
-3.32%
360,900
1.02
Nov 14, 2025
16,130.00
16,200.00
16,025.00
16,120.00
15,956.39
+0.28%
217,200
0.61
Nov 13, 2025
15,870.00
16,075.00
15,855.00
16,075.00
15,911.84
+0.66%
195,400
0.54
Nov 12, 2025
16,040.00
16,155.00
15,870.00
15,970.00
15,807.91
-0.44%
259,900
0.71
Nov 11, 2025
16,145.00
16,170.00
15,980.00
16,040.00
15,877.20
-0.25%
289,900
0.79
Nov 10, 2025
16,090.00
16,105.00
15,895.00
16,080.00
15,916.79
+0.03%
280,400
0.76
Nov 07, 2025
16,005.00
16,085.00
15,910.00
16,075.00
15,911.84
+1.36%
331,300
0.89
Nov 06, 2025
16,095.00
16,170.00
15,845.00
15,860.00
15,699.03
-1.64%
428,000
1.17
Nov 05, 2025
16,480.00
16,525.00
16,060.00
16,125.00
15,961.34
-1.04%
276,200
0.75
Nov 04, 2025
16,205.00
16,380.00
16,100.00
16,295.00
16,129.61
+0.56%
439,000
1.17
Nov 03, 2025
16,205.00
16,520.00
16,165.00
16,205.00
16,040.52
0.00%
0
0.00
Rows: