Shimano Inc. (JP:7309)
:7309
Want to see JP:7309 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
16,500.00
16,905.00
16,405.00
16,505.00
16,505.00
-0.60%
614,600
2.02
May 28, 2026
16,675.00
16,780.00
16,525.00
16,605.00
16,605.00
-0.36%
196,600
0.64
May 27, 2026
16,670.00
16,930.00
16,475.00
16,665.00
16,665.00
+0.60%
238,400
0.77
May 26, 2026
16,545.00
16,620.00
16,315.00
16,565.00
16,565.00
+0.18%
195,300
0.63
May 25, 2026
16,935.00
17,000.00
16,460.00
16,535.00
16,535.00
-2.10%
279,300
0.90
May 22, 2026
17,000.00
17,085.00
16,880.00
16,890.00
16,890.00
-0.76%
190,500
0.61
May 21, 2026
17,105.00
17,155.00
16,950.00
17,020.00
17,020.00
+0.77%
174,500
0.56
May 20, 2026
17,055.00
17,180.00
16,755.00
16,890.00
16,890.00
-1.66%
365,100
1.19
May 19, 2026
17,490.00
17,725.00
17,080.00
17,175.00
17,175.00
-1.35%
266,100
0.87
May 18, 2026
17,190.00
17,430.00
17,000.00
17,410.00
17,410.00
+2.26%
393,800
1.29
May 15, 2026
16,650.00
17,035.00
16,650.00
17,025.00
17,025.00
+2.13%
292,700
0.96
May 14, 2026
17,045.00
17,350.00
16,670.00
16,670.00
16,670.00
-2.34%
311,100
1.01
May 13, 2026
16,850.00
17,280.00
16,550.00
17,070.00
17,070.00
+2.28%
361,400
1.17
May 12, 2026
16,265.00
16,725.00
16,250.00
16,690.00
16,690.00
+1.06%
361,100
1.14
May 11, 2026
17,170.00
17,170.00
16,300.00
16,515.00
16,515.00
-4.51%
560,600
1.82
May 08, 2026
17,005.00
17,500.00
16,970.00
17,295.00
17,295.00
+2.25%
455,900
1.49
May 07, 2026
16,790.00
17,050.00
16,610.00
16,915.00
16,915.00
+1.62%
484,300
1.59
May 06, 2026
16,645.00
16,700.00
16,325.00
16,645.00
16,645.00
0.00%
0
0.00
May 05, 2026
16,645.00
16,700.00
16,325.00
16,645.00
16,645.00
0.00%
0
0.00
May 04, 2026
16,645.00
16,700.00
16,325.00
16,645.00
16,645.00
0.00%
0
0.00
May 01, 2026
16,340.00
16,700.00
16,325.00
16,645.00
16,645.00
+1.40%
245,900
0.77
Apr 30, 2026
16,395.00
16,805.00
16,305.00
16,415.00
16,415.00
-0.70%
497,300
1.57
Apr 29, 2026
16,530.00
16,695.00
16,380.00
16,530.00
16,530.00
0.00%
0
0.00
Apr 28, 2026
16,550.00
16,695.00
16,380.00
16,530.00
16,530.00
+1.57%
343,000
1.06
Apr 27, 2026
16,635.00
16,755.00
16,215.00
16,275.00
16,275.00
-2.08%
329,700
1.01
Apr 24, 2026
16,775.00
16,895.00
16,160.00
16,620.00
16,620.00
+4.04%
645,800
2.01
Apr 23, 2026
16,715.00
16,725.00
15,960.00
15,975.00
15,975.00
-5.22%
472,800
1.48
Apr 22, 2026
17,145.00
17,190.00
16,750.00
16,855.00
16,855.00
-1.69%
360,200
1.14
Apr 21, 2026
17,195.00
17,260.00
17,045.00
17,145.00
17,145.00
+0.23%
339,500
1.08
Apr 20, 2026
17,100.00
17,180.00
16,980.00
17,105.00
17,105.00
+0.53%
262,600
0.83
Apr 17, 2026
16,940.00
17,100.00
16,770.00
17,015.00
17,015.00
-0.06%
226,400
0.72
Apr 16, 2026
16,605.00
17,135.00
16,605.00
17,025.00
17,025.00
+2.53%
323,700
1.04
Apr 15, 2026
16,680.00
16,790.00
16,545.00
16,605.00
16,605.00
+0.48%
408,100
1.32
Apr 14, 2026
16,630.00
16,725.00
16,455.00
16,525.00
16,525.00
-0.18%
332,800
1.08
Apr 13, 2026
16,580.00
16,610.00
16,310.00
16,555.00
16,555.00
-0.39%
267,500
0.87
Apr 10, 2026
16,900.00
17,080.00
16,620.00
16,620.00
16,620.00
-2.49%
279,700
0.91
Apr 09, 2026
17,310.00
17,420.00
16,980.00
17,045.00
17,045.00
-1.22%
243,100
0.80
Apr 08, 2026
17,200.00
17,415.00
17,165.00
17,255.00
17,255.00
+0.44%
399,800
1.33
Apr 07, 2026
17,250.00
17,380.00
16,980.00
17,180.00
17,180.00
-0.29%
214,100
0.71
Apr 06, 2026
17,185.00
17,395.00
17,150.00
17,230.00
17,230.00
+1.20%
208,400
0.69
Apr 03, 2026
16,640.00
17,025.00
16,640.00
17,025.00
17,025.00
+1.22%
200,900
0.65
Apr 02, 2026
16,800.00
16,980.00
16,720.00
16,820.00
16,820.00
+0.39%
227,400
0.74
Apr 01, 2026
16,660.00
16,780.00
16,600.00
16,755.00
16,755.00
+1.98%
309,300
1.02
Mar 31, 2026
16,430.00
16,670.00
16,235.00
16,430.00
16,430.00
0.00%
320,600
1.07
Mar 30, 2026
16,135.00
16,495.00
16,010.00
16,430.00
16,430.00
+0.83%
335,200
1.14
Mar 27, 2026
16,310.00
16,460.00
16,170.00
16,295.00
16,295.00
+0.09%
323,700
1.11
Mar 26, 2026
16,220.00
16,345.00
16,195.00
16,280.00
16,280.00
+0.62%
200,500
0.69
Mar 25, 2026
16,480.00
16,480.00
16,180.00
16,180.00
16,180.00
-1.16%
302,100
1.04
Mar 24, 2026
16,455.00
16,460.00
16,225.00
16,370.00
16,370.00
+0.96%
280,800
0.98
Mar 23, 2026
16,030.00
16,345.00
16,030.00
16,215.00
16,215.00
-0.76%
346,000
1.22
Rows: