Education
About Us
Working with TipRanks
Follow Us
Car Mate Mfg. Co Ltd (JP:7297)
:7297
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
888.00
905.00
888.00
905.00
905.00
+2.84%
800
0.39
Feb 02, 2026
876.00
885.00
876.00
880.00
880.00
+0.46%
800
0.38
Jan 30, 2026
875.00
876.00
875.00
876.00
876.00
+0.11%
200
0.09
Jan 29, 2026
875.00
875.00
875.00
875.00
875.00
+0.57%
200
0.09
Jan 28, 2026
875.00
875.00
870.00
870.00
870.00
-0.57%
2,700
1.26
Jan 27, 2026
875.00
880.00
875.00
875.00
875.00
+0.11%
800
0.38
Jan 26, 2026
887.00
887.00
874.00
874.00
874.00
-1.47%
1,500
0.71
Jan 23, 2026
875.00
888.00
875.00
887.00
887.00
+1.37%
900
0.42
Jan 22, 2026
870.00
881.00
870.00
875.00
875.00
+0.81%
1,500
0.69
Jan 21, 2026
866.00
875.00
866.00
868.00
868.00
-1.25%
500
0.23
Jan 20, 2026
880.00
880.00
863.00
879.00
879.00
0.00%
1,300
0.60
Jan 19, 2026
886.00
886.00
862.00
879.00
879.00
-0.79%
5,500
2.65
Jan 16, 2026
884.00
894.00
884.00
886.00
886.00
+0.23%
400
0.19
Jan 15, 2026
875.00
887.00
875.00
884.00
884.00
+0.11%
700
0.34
Jan 14, 2026
887.00
890.00
882.00
883.00
883.00
+0.11%
1,100
0.54
Jan 13, 2026
914.00
914.00
876.00
882.00
882.00
-3.50%
3,800
1.89
Jan 12, 2026
914.00
914.00
910.00
914.00
914.00
0.00%
0
0.00
Jan 09, 2026
911.00
914.00
910.00
914.00
914.00
+0.33%
800
0.40
Jan 08, 2026
921.00
945.00
911.00
911.00
911.00
-0.22%
5,000
2.58
Jan 07, 2026
901.00
920.00
900.00
913.00
913.00
+1.33%
8,900
4.93
Jan 06, 2026
902.00
913.00
901.00
901.00
901.00
+0.11%
2,700
1.53
Jan 05, 2026
883.00
906.00
881.00
900.00
900.00
+1.93%
6,900
4.13
Jan 02, 2026
889.00
890.00
883.00
883.00
883.00
0.00%
0
0.00
Jan 01, 2026
889.00
890.00
883.00
883.00
883.00
0.00%
0
0.00
Dec 31, 2025
889.00
890.00
883.00
883.00
883.00
0.00%
0
0.00
Dec 30, 2025
889.00
890.00
883.00
883.00
883.00
-0.67%
1,800
1.02
Dec 29, 2025
901.00
901.00
889.00
889.00
889.00
+0.34%
2,700
1.45
Dec 26, 2025
900.00
900.00
886.00
886.00
886.00
+0.34%
5,300
2.78
Dec 25, 2025
880.00
898.00
879.00
883.00
883.00
+0.46%
1,900
0.98
Dec 24, 2025
877.00
886.00
877.00
879.00
879.00
+0.80%
1,600
0.79
Dec 23, 2025
873.00
880.00
872.00
872.00
872.00
-0.91%
900
0.44
Dec 22, 2025
880.00
880.00
863.00
880.00
880.00
0.00%
0
0.00
Dec 19, 2025
863.00
880.00
863.00
880.00
880.00
+1.15%
1,400
0.63
Dec 18, 2025
868.00
870.00
861.00
870.00
870.00
+0.58%
1,800
0.80
Dec 17, 2025
866.00
866.00
861.00
865.00
865.00
+0.46%
1,000
0.44
Dec 16, 2025
860.00
862.00
857.00
861.00
861.00
+0.23%
1,800
0.80
Dec 15, 2025
861.00
861.00
859.00
859.00
859.00
-0.23%
1,200
0.54
Dec 12, 2025
849.00
861.00
849.00
861.00
861.00
+1.53%
1,100
0.46
Dec 11, 2025
849.00
854.00
845.00
848.00
848.00
-0.12%
1,800
0.75
Dec 10, 2025
848.00
856.00
848.00
849.00
849.00
+0.59%
2,800
1.12
Dec 09, 2025
846.00
846.00
839.00
844.00
844.00
-0.24%
300
0.12
Dec 08, 2025
848.00
848.00
843.00
846.00
846.00
+1.68%
3,100
1.22
Dec 05, 2025
833.00
833.00
831.00
832.00
832.00
-0.24%
600
0.24
Dec 04, 2025
831.00
846.00
831.00
834.00
834.00
+0.60%
4,200
1.59
Dec 03, 2025
834.00
835.00
823.00
829.00
829.00
-0.36%
3,100
1.10
Dec 02, 2025
836.00
836.00
832.00
832.00
832.00
+0.36%
1,900
0.67
Dec 01, 2025
829.00
829.00
819.00
829.00
829.00
+1.22%
3,200
1.14
Nov 28, 2025
831.00
831.00
800.00
819.00
819.00
-1.21%
12,000
4.49
Nov 27, 2025
834.00
835.00
829.00
829.00
829.00
-0.60%
900
0.33
Nov 26, 2025
835.00
838.00
834.00
834.00
834.00
-0.83%
1,500
0.53
Rows: