Education
About Us
Working with TipRanks
Follow Us
Car Mate Mfg. Co Ltd (JP:7297)
:7297
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2025
846.00
846.00
843.00
844.00
844.00
-0.47%
500
0.29
Jul 16, 2025
848.00
848.00
843.00
848.00
848.00
0.00%
0
0.00
Jul 15, 2025
843.00
848.00
843.00
848.00
848.00
+0.47%
500
0.29
Jul 14, 2025
849.00
849.00
844.00
844.00
844.00
-0.59%
1,000
0.59
Jul 11, 2025
849.00
849.00
849.00
849.00
849.00
0.00%
300
0.18
Jul 10, 2025
844.00
849.00
844.00
849.00
849.00
+0.59%
200
0.12
Jul 09, 2025
850.00
850.00
844.00
844.00
844.00
-0.59%
800
0.47
Jul 08, 2025
849.00
849.00
849.00
849.00
849.00
0.00%
100
0.06
Jul 07, 2025
848.00
849.00
846.00
849.00
849.00
+0.83%
1,300
0.71
Jul 04, 2025
845.00
845.00
842.00
842.00
842.00
-0.94%
1,200
0.66
Jul 03, 2025
842.00
852.00
842.00
850.00
850.00
-0.58%
700
0.38
Jul 02, 2025
855.00
855.00
855.00
855.00
855.00
0.00%
0
0.00
Jul 01, 2025
855.00
855.00
855.00
855.00
855.00
0.00%
900
0.49
Jun 30, 2025
854.00
855.00
844.00
855.00
855.00
+1.54%
2,300
1.28
Jun 27, 2025
845.00
845.00
836.00
842.00
842.00
-0.59%
1,300
0.73
Jun 26, 2025
844.00
847.00
842.00
847.00
847.00
+0.47%
1,400
0.77
Jun 25, 2025
839.00
843.00
834.00
843.00
843.00
+0.48%
1,200
0.66
Jun 24, 2025
848.00
848.00
839.00
839.00
839.00
-0.47%
1,700
0.93
Jun 23, 2025
843.00
843.00
843.00
843.00
843.00
-0.59%
200
0.11
Jun 20, 2025
848.00
848.00
848.00
848.00
848.00
0.00%
0
0.00
Jun 19, 2025
848.00
848.00
848.00
848.00
848.00
+0.59%
100
0.05
Jun 18, 2025
843.00
843.00
843.00
843.00
843.00
0.00%
200
0.10
Jun 17, 2025
843.00
844.00
843.00
843.00
843.00
-0.12%
1,100
0.55
Jun 16, 2025
844.00
844.00
844.00
844.00
844.00
0.00%
200
0.10
Jun 13, 2025
844.00
848.00
844.00
844.00
844.00
0.00%
0
0.00
Jun 12, 2025
844.00
848.00
844.00
844.00
844.00
0.00%
400
0.20
Jun 11, 2025
846.00
849.00
844.00
844.00
844.00
-0.71%
1,000
0.50
Jun 10, 2025
846.00
850.00
846.00
850.00
850.00
+0.35%
1,300
0.66
Jun 09, 2025
847.00
848.00
843.00
847.00
847.00
0.00%
0
0.00
Jun 06, 2025
848.00
848.00
843.00
847.00
847.00
0.00%
1,400
0.72
Jun 05, 2025
847.00
847.00
847.00
847.00
847.00
-0.24%
300
0.15
Jun 04, 2025
850.00
850.00
849.00
849.00
849.00
+0.12%
300
0.15
Jun 03, 2025
848.00
848.00
848.00
848.00
848.00
0.00%
500
0.25
Jun 02, 2025
847.00
848.00
847.00
848.00
848.00
0.00%
400
0.20
May 30, 2025
844.00
856.00
844.00
848.00
848.00
+0.59%
800
0.40
May 29, 2025
841.00
845.00
841.00
843.00
843.00
0.00%
1,400
0.71
May 28, 2025
849.00
851.00
840.00
843.00
843.00
-0.94%
23,300
14.25
May 27, 2025
849.00
851.00
849.00
851.00
851.00
+0.24%
200
0.12
May 26, 2025
863.00
863.00
849.00
849.00
849.00
-1.16%
20,600
14.42
May 23, 2025
849.00
859.00
849.00
859.00
859.00
+1.18%
300
0.21
May 22, 2025
844.00
849.00
844.00
849.00
849.00
+0.59%
300
0.20
May 21, 2025
844.00
844.00
844.00
844.00
844.00
+1.56%
100
0.07
May 20, 2025
846.00
846.00
830.00
831.00
831.00
-1.66%
2,200
1.52
May 19, 2025
860.00
864.00
845.00
845.00
845.00
-2.09%
3,000
2.12
May 16, 2025
870.00
873.00
863.00
863.00
863.00
-0.80%
1,200
0.83
May 15, 2025
850.00
870.00
850.00
870.00
870.00
+2.23%
1,200
0.84
May 14, 2025
854.00
854.00
851.00
851.00
851.00
0.00%
200
0.13
May 13, 2025
860.00
860.00
851.00
851.00
851.00
-0.35%
500
0.31
May 12, 2025
860.00
863.00
854.00
854.00
854.00
-0.12%
1,600
1.01
May 09, 2025
855.00
855.00
855.00
855.00
855.00
+0.12%
600
0.36
Rows: