Car Mate Mfg. Co Ltd (JP:7297)
:7297
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
878.00
878.00
870.00
878.00
878.00
+0.69%
600
0.32
Apr 09, 2026
872.00
878.00
868.00
872.00
872.00
0.00%
1,400
0.75
Apr 08, 2026
863.00
872.00
863.00
872.00
872.00
+1.04%
1,700
0.92
Apr 07, 2026
865.00
865.00
863.00
863.00
863.00
-0.23%
300
0.16
Apr 06, 2026
865.00
865.00
862.00
865.00
865.00
0.00%
1,800
0.89
Apr 03, 2026
869.00
869.00
864.00
865.00
865.00
+1.29%
500
0.24
Apr 02, 2026
884.00
884.00
840.00
854.00
854.00
-5.11%
7,600
3.70
Apr 01, 2026
901.00
901.00
900.00
900.00
900.00
0.00%
300
0.15
Mar 31, 2026
905.00
905.00
896.00
900.00
900.00
-1.64%
1,800
0.89
Mar 30, 2026
927.00
927.00
915.00
915.00
915.00
+0.55%
1,500
0.75
Mar 27, 2026
924.00
930.00
924.00
925.00
910.00
+0.33%
600
0.30
Mar 26, 2026
949.00
949.00
922.00
922.00
907.05
-0.97%
1,000
0.49
Mar 25, 2026
914.00
931.00
914.00
931.00
915.90
+2.87%
700
0.33
Mar 24, 2026
916.00
916.00
905.00
905.00
890.32
-0.77%
400
0.19
Mar 23, 2026
898.00
913.00
898.00
912.00
897.21
-0.11%
1,400
0.65
Mar 20, 2026
913.00
916.00
888.00
913.00
898.19
0.00%
0
0.00
Mar 19, 2026
888.00
916.00
888.00
913.00
898.19
-0.54%
2,700
1.28
Mar 18, 2026
900.00
918.00
900.00
918.00
903.11
+2.00%
600
0.28
Mar 17, 2026
900.00
900.00
900.00
900.00
885.41
0.00%
600
0.28
Mar 16, 2026
900.00
900.00
899.00
900.00
885.41
-0.22%
600
0.28
Mar 13, 2026
900.00
902.00
900.00
902.00
887.37
+0.22%
1,600
0.74
Mar 12, 2026
900.00
904.00
896.00
900.00
885.41
0.00%
0
0.00
Mar 11, 2026
901.00
904.00
896.00
900.00
885.41
-0.33%
1,800
0.83
Mar 10, 2026
895.00
908.00
893.00
903.00
888.36
+3.08%
2,100
0.97
Mar 09, 2026
893.00
893.00
872.00
876.00
861.79
-2.77%
1,300
0.60
Mar 06, 2026
908.00
908.00
901.00
901.00
886.39
-0.77%
900
0.41
Mar 05, 2026
911.00
912.00
908.00
908.00
893.28
-0.33%
2,900
1.33
Mar 04, 2026
910.00
911.00
900.00
911.00
896.23
-0.22%
3,300
1.55
Mar 03, 2026
934.00
946.00
913.00
913.00
898.19
-2.56%
2,700
1.25
Mar 02, 2026
944.00
944.00
937.00
937.00
921.81
-2.09%
1,500
0.69
Feb 27, 2026
972.00
985.00
940.00
957.00
941.48
-1.34%
3,800
1.77
Feb 26, 2026
960.00
980.00
960.00
970.00
954.27
+1.15%
2,000
0.92
Feb 25, 2026
956.00
960.00
956.00
959.00
943.45
+0.42%
900
0.38
Feb 24, 2026
970.00
970.00
955.00
955.00
939.51
-1.04%
1,700
0.73
Feb 23, 2026
965.00
968.00
965.00
965.00
949.35
0.00%
0
0.00
Feb 20, 2026
966.00
968.00
965.00
965.00
949.35
0.00%
2,600
1.11
Feb 19, 2026
950.00
980.00
950.00
965.00
949.35
+2.44%
5,600
2.48
Feb 18, 2026
940.00
942.00
940.00
942.00
926.72
+1.29%
700
0.31
Feb 17, 2026
920.00
930.00
920.00
930.00
914.92
-0.32%
700
0.30
Feb 16, 2026
933.00
934.00
933.00
933.00
917.87
0.00%
800
0.35
Feb 13, 2026
909.00
949.00
909.00
933.00
917.87
+2.64%
3,600
1.58
Feb 12, 2026
923.00
925.00
901.00
909.00
894.26
-1.73%
6,700
3.05
Feb 11, 2026
925.00
925.00
907.00
925.00
910.00
0.00%
0
0.00
Feb 10, 2026
922.00
925.00
907.00
925.00
910.00
+0.33%
2,000
0.85
Feb 09, 2026
913.00
938.00
912.00
922.00
907.05
+1.77%
5,900
2.59
Feb 06, 2026
901.00
943.00
901.00
906.00
891.31
+0.55%
11,400
5.40
Feb 05, 2026
900.00
907.00
900.00
901.00
886.39
+1.35%
3,200
1.54
Feb 04, 2026
900.00
900.00
889.00
889.00
874.58
-1.77%
400
0.19
Feb 03, 2026
888.00
905.00
888.00
905.00
890.32
+2.84%
800
0.39
Feb 02, 2026
876.00
885.00
876.00
880.00
865.73
+0.46%
800
0.39
Rows: