Education
About Us
Working with TipRanks
Follow Us
Car Mate Mfg. Co Ltd (JP:7297)
:7297
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
888.00
916.00
888.00
913.00
913.00
-0.54%
2,700
1.28
Mar 18, 2026
900.00
918.00
900.00
918.00
918.00
+2.00%
600
0.28
Mar 17, 2026
900.00
900.00
900.00
900.00
900.00
0.00%
600
0.28
Mar 16, 2026
900.00
900.00
899.00
900.00
900.00
-0.22%
600
0.28
Mar 13, 2026
900.00
902.00
900.00
902.00
902.00
+0.22%
1,600
0.74
Mar 12, 2026
900.00
904.00
896.00
900.00
900.00
0.00%
0
0.00
Mar 11, 2026
901.00
904.00
896.00
900.00
900.00
-0.33%
1,800
0.83
Mar 10, 2026
895.00
908.00
893.00
903.00
903.00
+3.08%
2,100
0.97
Mar 09, 2026
893.00
893.00
872.00
876.00
876.00
-2.77%
1,300
0.60
Mar 06, 2026
908.00
908.00
901.00
901.00
901.00
-0.77%
900
0.41
Mar 05, 2026
911.00
912.00
908.00
908.00
908.00
-0.33%
2,900
1.33
Mar 04, 2026
910.00
911.00
900.00
911.00
911.00
-0.22%
3,300
1.55
Mar 03, 2026
934.00
946.00
913.00
913.00
913.00
-2.56%
2,700
1.25
Mar 02, 2026
944.00
944.00
937.00
937.00
937.00
-2.09%
1,500
0.69
Feb 27, 2026
972.00
985.00
940.00
957.00
957.00
-1.34%
3,800
1.77
Feb 26, 2026
960.00
980.00
960.00
970.00
970.00
+1.15%
2,000
0.92
Feb 25, 2026
956.00
960.00
956.00
959.00
959.00
+0.42%
900
0.38
Feb 24, 2026
970.00
970.00
955.00
955.00
955.00
-1.04%
1,700
0.73
Feb 23, 2026
965.00
968.00
965.00
965.00
965.00
0.00%
0
0.00
Feb 20, 2026
966.00
968.00
965.00
965.00
965.00
0.00%
2,600
1.11
Feb 19, 2026
950.00
980.00
950.00
965.00
965.00
+2.44%
5,600
2.46
Feb 18, 2026
940.00
942.00
940.00
942.00
942.00
+1.29%
700
0.30
Feb 17, 2026
920.00
930.00
920.00
930.00
930.00
-0.32%
700
0.30
Feb 16, 2026
933.00
934.00
933.00
933.00
933.00
0.00%
800
0.34
Feb 13, 2026
909.00
949.00
909.00
933.00
933.00
+2.64%
3,600
1.56
Feb 12, 2026
923.00
925.00
901.00
909.00
909.00
-1.73%
6,700
3.02
Feb 11, 2026
925.00
925.00
907.00
925.00
925.00
0.00%
0
0.00
Feb 10, 2026
922.00
925.00
907.00
925.00
925.00
+0.33%
2,000
0.84
Feb 09, 2026
913.00
938.00
912.00
922.00
922.00
+1.77%
5,900
2.58
Feb 06, 2026
901.00
943.00
901.00
906.00
906.00
+0.55%
11,400
5.36
Feb 05, 2026
900.00
907.00
900.00
901.00
901.00
+1.35%
3,200
1.53
Feb 04, 2026
900.00
900.00
889.00
889.00
889.00
-1.77%
400
0.19
Feb 03, 2026
888.00
905.00
888.00
905.00
905.00
+2.84%
800
0.39
Feb 02, 2026
876.00
885.00
876.00
880.00
880.00
+0.46%
800
0.38
Jan 30, 2026
875.00
876.00
875.00
876.00
876.00
+0.11%
200
0.09
Jan 29, 2026
875.00
875.00
875.00
875.00
875.00
+0.57%
200
0.09
Jan 28, 2026
875.00
875.00
870.00
870.00
870.00
-0.57%
2,700
1.26
Jan 27, 2026
875.00
880.00
875.00
875.00
875.00
+0.11%
800
0.38
Jan 26, 2026
887.00
887.00
874.00
874.00
874.00
-1.47%
1,500
0.71
Jan 23, 2026
875.00
888.00
875.00
887.00
887.00
+1.37%
900
0.42
Jan 22, 2026
870.00
881.00
870.00
875.00
875.00
+0.81%
1,500
0.69
Jan 21, 2026
866.00
875.00
866.00
868.00
868.00
-1.25%
500
0.23
Jan 20, 2026
880.00
880.00
863.00
879.00
879.00
0.00%
1,300
0.60
Jan 19, 2026
886.00
886.00
862.00
879.00
879.00
-0.79%
5,500
2.65
Jan 16, 2026
884.00
894.00
884.00
886.00
886.00
+0.23%
400
0.19
Jan 15, 2026
875.00
887.00
875.00
884.00
884.00
+0.11%
700
0.34
Jan 14, 2026
887.00
890.00
882.00
883.00
883.00
+0.11%
1,100
0.54
Jan 13, 2026
914.00
914.00
876.00
882.00
882.00
-3.50%
3,800
1.89
Jan 12, 2026
914.00
914.00
910.00
914.00
914.00
0.00%
0
0.00
Jan 09, 2026
911.00
914.00
910.00
914.00
914.00
+0.33%
800
0.40
Rows: