Education
About Us
Working with TipRanks
Follow Us
Car Mate Mfg. Co Ltd (JP:7297)
:7297
Time Period
1Y
Events
Historical Prices
Rows:
Dec 29, 2025
901.00
901.00
889.00
889.00
889.00
+0.34%
2,700
1.45
Dec 26, 2025
900.00
900.00
886.00
886.00
886.00
+0.34%
5,300
2.78
Dec 25, 2025
880.00
898.00
879.00
883.00
883.00
+0.46%
1,900
0.98
Dec 24, 2025
877.00
886.00
877.00
879.00
879.00
+0.80%
1,600
0.79
Dec 23, 2025
873.00
880.00
872.00
872.00
872.00
-0.91%
900
0.44
Dec 22, 2025
880.00
880.00
863.00
880.00
880.00
0.00%
0
0.00
Dec 19, 2025
863.00
880.00
863.00
880.00
880.00
+1.15%
1,400
0.63
Dec 18, 2025
868.00
870.00
861.00
870.00
870.00
+0.58%
1,800
0.80
Dec 17, 2025
866.00
866.00
861.00
865.00
865.00
+0.46%
1,000
0.44
Dec 16, 2025
860.00
862.00
857.00
861.00
861.00
+0.23%
1,800
0.80
Dec 15, 2025
861.00
861.00
859.00
859.00
859.00
-0.23%
1,200
0.54
Dec 12, 2025
849.00
861.00
849.00
861.00
861.00
+1.53%
1,100
0.46
Dec 11, 2025
849.00
854.00
845.00
848.00
848.00
-0.12%
1,800
0.75
Dec 10, 2025
848.00
856.00
848.00
849.00
849.00
+0.59%
2,800
1.12
Dec 09, 2025
846.00
846.00
839.00
844.00
844.00
-0.24%
300
0.12
Dec 08, 2025
848.00
848.00
843.00
846.00
846.00
+1.68%
3,100
1.22
Dec 05, 2025
833.00
833.00
831.00
832.00
832.00
-0.24%
600
0.24
Dec 04, 2025
831.00
846.00
831.00
834.00
834.00
+0.60%
4,200
1.59
Dec 03, 2025
834.00
835.00
823.00
829.00
829.00
-0.36%
3,100
1.10
Dec 02, 2025
836.00
836.00
832.00
832.00
832.00
+0.36%
1,900
0.67
Dec 01, 2025
829.00
829.00
819.00
829.00
829.00
+1.22%
3,200
1.14
Nov 28, 2025
831.00
831.00
800.00
819.00
819.00
-1.21%
12,000
4.49
Nov 27, 2025
834.00
835.00
829.00
829.00
829.00
-0.60%
900
0.33
Nov 26, 2025
835.00
838.00
834.00
834.00
834.00
-0.83%
1,500
0.53
Nov 25, 2025
830.00
841.00
826.00
841.00
841.00
+1.33%
2,200
0.79
Nov 21, 2025
832.00
832.00
830.00
830.00
830.00
-0.24%
1,000
0.35
Nov 20, 2025
835.00
840.00
828.00
832.00
832.00
+0.12%
3,900
1.41
Nov 19, 2025
831.00
831.00
831.00
831.00
831.00
0.00%
600
0.22
Nov 18, 2025
835.00
835.00
831.00
831.00
831.00
-1.19%
1,500
0.54
Nov 17, 2025
837.00
841.00
837.00
841.00
841.00
-0.36%
1,600
0.55
Nov 14, 2025
842.00
844.00
836.00
844.00
844.00
+0.24%
1,300
0.45
Nov 13, 2025
852.00
852.00
838.00
842.00
842.00
-1.17%
9,800
3.54
Nov 12, 2025
855.00
855.00
850.00
852.00
852.00
-1.05%
1,800
0.66
Nov 11, 2025
855.00
861.00
855.00
861.00
861.00
+0.35%
700
0.25
Nov 10, 2025
857.00
860.00
857.00
858.00
858.00
+0.23%
1,200
0.43
Nov 07, 2025
870.00
870.00
856.00
856.00
856.00
0.00%
600
0.22
Nov 06, 2025
856.00
856.00
856.00
856.00
856.00
0.00%
0
0.00
Nov 05, 2025
856.00
856.00
856.00
856.00
856.00
-0.35%
300
0.11
Nov 04, 2025
866.00
875.00
855.00
859.00
859.00
-2.28%
3,200
1.03
Oct 31, 2025
860.00
879.00
856.00
879.00
879.00
+2.69%
1,600
0.46
Oct 30, 2025
856.00
856.00
855.00
856.00
856.00
-1.04%
2,400
0.70
Oct 29, 2025
870.00
870.00
865.00
865.00
865.00
-1.59%
700
0.20
Oct 28, 2025
879.00
879.00
869.00
879.00
879.00
0.00%
0
0.00
Oct 27, 2025
877.00
879.00
869.00
879.00
879.00
+0.69%
1,500
0.42
Oct 24, 2025
859.00
873.00
859.00
873.00
873.00
+1.63%
900
0.25
Oct 23, 2025
850.00
859.00
850.00
859.00
859.00
-0.46%
3,900
1.11
Oct 22, 2025
872.00
872.00
863.00
863.00
863.00
-0.46%
200
0.06
Oct 21, 2025
871.00
871.00
867.00
867.00
867.00
-0.12%
1,900
0.54
Oct 20, 2025
868.00
868.00
868.00
868.00
868.00
0.00%
0
0.00
Oct 17, 2025
868.00
868.00
868.00
868.00
868.00
0.00%
300
0.09
Rows: