Education
About Us
Working with TipRanks
Follow Us
F.C.C.Co., Ltd. (JP:7296)
:7296
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
3,765.00
3,765.00
3,710.00
3,715.00
3,715.00
-2.24%
88,100
0.81
Jan 27, 2026
3,810.00
3,825.00
3,780.00
3,800.00
3,800.00
-0.78%
82,000
0.75
Jan 26, 2026
3,830.00
3,845.00
3,810.00
3,830.00
3,830.00
-1.79%
83,800
0.77
Jan 23, 2026
3,900.00
3,930.00
3,875.00
3,900.00
3,900.00
0.00%
93,400
0.86
Jan 22, 2026
3,930.00
3,935.00
3,870.00
3,900.00
3,900.00
+0.13%
105,500
0.97
Jan 21, 2026
3,845.00
3,895.00
3,830.00
3,895.00
3,895.00
-0.26%
47,700
0.44
Jan 20, 2026
3,930.00
3,950.00
3,895.00
3,905.00
3,905.00
-0.64%
66,100
0.60
Jan 19, 2026
3,930.00
3,940.00
3,875.00
3,930.00
3,930.00
-0.51%
50,700
0.46
Jan 16, 2026
3,885.00
3,970.00
3,880.00
3,950.00
3,950.00
+1.02%
62,300
0.56
Jan 15, 2026
3,870.00
3,910.00
3,865.00
3,910.00
3,910.00
+0.64%
55,000
0.49
Jan 14, 2026
3,875.00
3,905.00
3,860.00
3,885.00
3,885.00
+0.26%
77,000
0.67
Jan 13, 2026
3,855.00
3,890.00
3,840.00
3,875.00
3,875.00
+2.38%
91,900
0.79
Jan 12, 2026
3,785.00
3,840.00
3,785.00
3,785.00
3,785.00
0.00%
0
0.00
Jan 09, 2026
3,795.00
3,840.00
3,785.00
3,785.00
3,785.00
+0.66%
86,000
0.72
Jan 08, 2026
3,720.00
3,770.00
3,690.00
3,760.00
3,760.00
+0.40%
109,100
0.90
Jan 07, 2026
3,695.00
3,755.00
3,685.00
3,745.00
3,745.00
+0.81%
76,900
0.63
Jan 06, 2026
3,750.00
3,775.00
3,705.00
3,715.00
3,715.00
0.00%
80,500
0.65
Jan 05, 2026
3,720.00
3,750.00
3,700.00
3,715.00
3,715.00
+0.13%
78,000
0.62
Jan 02, 2026
3,725.00
3,730.00
3,700.00
3,710.00
3,710.00
0.00%
0
0.00
Jan 01, 2026
3,725.00
3,730.00
3,700.00
3,710.00
3,710.00
0.00%
0
0.00
Dec 30, 2025
3,725.00
3,730.00
3,700.00
3,710.00
3,710.00
-0.54%
65,900
0.50
Dec 29, 2025
3,740.00
3,760.00
3,695.00
3,730.00
3,730.00
-0.27%
73,100
0.54
Dec 26, 2025
3,760.00
3,765.00
3,720.00
3,740.00
3,740.00
-0.13%
48,300
0.35
Dec 25, 2025
3,765.00
3,775.00
3,735.00
3,745.00
3,745.00
-0.53%
38,000
0.28
Dec 24, 2025
3,775.00
3,775.00
3,750.00
3,765.00
3,765.00
+0.27%
55,200
0.40
Dec 23, 2025
3,755.00
3,790.00
3,735.00
3,755.00
3,755.00
-0.79%
56,700
0.40
Dec 22, 2025
3,780.00
3,820.00
3,770.00
3,785.00
3,785.00
+1.20%
104,800
0.73
Dec 19, 2025
3,685.00
3,745.00
3,680.00
3,740.00
3,740.00
+0.94%
117,000
0.81
Dec 18, 2025
3,680.00
3,705.00
3,650.00
3,705.00
3,705.00
+0.82%
87,200
0.61
Dec 17, 2025
3,700.00
3,710.00
3,675.00
3,675.00
3,675.00
0.00%
82,100
0.57
Dec 16, 2025
3,780.00
3,810.00
3,665.00
3,675.00
3,675.00
-2.78%
148,100
1.03
Dec 15, 2025
3,765.00
3,815.00
3,755.00
3,780.00
3,780.00
+0.40%
151,600
1.05
Dec 12, 2025
3,630.00
3,800.00
3,630.00
3,765.00
3,765.00
+5.76%
290,900
2.06
Dec 11, 2025
3,580.00
3,585.00
3,535.00
3,560.00
3,560.00
+0.42%
64,900
0.45
Dec 10, 2025
3,530.00
3,575.00
3,530.00
3,545.00
3,545.00
+0.42%
108,200
0.75
Dec 09, 2025
3,530.00
3,550.00
3,520.00
3,530.00
3,530.00
0.00%
60,900
0.42
Dec 08, 2025
3,530.00
3,540.00
3,500.00
3,530.00
3,530.00
+1.44%
90,200
0.61
Dec 05, 2025
3,530.00
3,560.00
3,465.00
3,480.00
3,480.00
-2.25%
119,000
0.81
Dec 04, 2025
3,470.00
3,570.00
3,470.00
3,560.00
3,560.00
+2.01%
133,700
0.91
Dec 03, 2025
3,515.00
3,515.00
3,480.00
3,490.00
3,490.00
-0.71%
126,800
0.87
Dec 02, 2025
3,465.00
3,525.00
3,465.00
3,515.00
3,515.00
+0.86%
192,400
1.33
Dec 01, 2025
3,450.00
3,510.00
3,450.00
3,485.00
3,485.00
+1.01%
174,800
1.22
Nov 28, 2025
3,415.00
3,470.00
3,410.00
3,450.00
3,450.00
+1.47%
161,800
1.14
Nov 27, 2025
3,340.00
3,400.00
3,335.00
3,400.00
3,400.00
+1.95%
146,400
1.03
Nov 26, 2025
3,310.00
3,335.00
3,280.00
3,335.00
3,335.00
+1.99%
111,200
0.78
Nov 25, 2025
3,300.00
3,305.00
3,250.00
3,270.00
3,270.00
+1.08%
86,300
0.61
Nov 21, 2025
3,190.00
3,265.00
3,190.00
3,235.00
3,235.00
+1.41%
231,800
1.66
Nov 20, 2025
3,245.00
3,245.00
3,175.00
3,190.00
3,190.00
-0.31%
84,700
0.60
Nov 19, 2025
3,225.00
3,245.00
3,185.00
3,200.00
3,200.00
-0.78%
153,900
1.10
Nov 18, 2025
3,280.00
3,310.00
3,215.00
3,225.00
3,225.00
-2.27%
104,600
0.74
Rows: