Education
About Us
Working with TipRanks
Follow Us
F.C.C.Co., Ltd. (JP:7296)
:7296
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
3,365.00
3,395.00
3,350.00
3,355.00
3,355.00
0.00%
145,700
1.64
Mar 13, 2026
3,430.00
3,445.00
3,335.00
3,355.00
3,355.00
-4.14%
211,100
2.40
Mar 12, 2026
3,570.00
3,570.00
3,485.00
3,500.00
3,500.00
-1.96%
103,200
1.14
Mar 11, 2026
3,600.00
3,615.00
3,570.00
3,570.00
3,570.00
+0.42%
74,300
0.82
Mar 10, 2026
3,555.00
3,605.00
3,525.00
3,555.00
3,555.00
+0.99%
97,400
1.07
Mar 09, 2026
3,445.00
3,525.00
3,440.00
3,520.00
3,520.00
-2.49%
129,100
1.44
Mar 06, 2026
3,560.00
3,615.00
3,550.00
3,610.00
3,610.00
+0.28%
99,000
1.10
Mar 05, 2026
3,630.00
3,645.00
3,595.00
3,600.00
3,600.00
+2.71%
117,200
1.31
Mar 04, 2026
3,550.00
3,580.00
3,465.00
3,505.00
3,505.00
-3.58%
156,500
1.75
Mar 03, 2026
3,755.00
3,755.00
3,610.00
3,635.00
3,635.00
-4.22%
136,500
1.53
Mar 02, 2026
3,750.00
3,795.00
3,720.00
3,795.00
3,795.00
-1.81%
109,700
1.21
Feb 27, 2026
3,820.00
3,865.00
3,800.00
3,865.00
3,865.00
+0.39%
90,400
0.98
Feb 26, 2026
3,840.00
3,870.00
3,825.00
3,850.00
3,850.00
-0.13%
90,300
0.97
Feb 25, 2026
3,850.00
3,880.00
3,810.00
3,855.00
3,855.00
+1.05%
90,100
0.96
Feb 24, 2026
3,775.00
3,845.00
3,760.00
3,815.00
3,815.00
+1.46%
129,200
1.38
Feb 23, 2026
3,760.00
3,785.00
3,745.00
3,760.00
3,760.00
0.00%
0
0.00
Feb 20, 2026
3,785.00
3,785.00
3,745.00
3,760.00
3,760.00
-1.96%
76,400
0.78
Feb 19, 2026
3,760.00
3,845.00
3,755.00
3,835.00
3,835.00
+1.19%
70,900
0.73
Feb 18, 2026
3,770.00
3,815.00
3,760.00
3,790.00
3,790.00
+1.20%
69,400
0.70
Feb 17, 2026
3,750.00
3,760.00
3,720.00
3,745.00
3,745.00
+0.27%
46,100
0.46
Feb 16, 2026
3,760.00
3,780.00
3,725.00
3,735.00
3,735.00
-0.40%
71,600
0.72
Feb 13, 2026
3,780.00
3,795.00
3,730.00
3,750.00
3,750.00
-1.06%
68,300
0.68
Feb 12, 2026
3,765.00
3,810.00
3,765.00
3,790.00
3,790.00
-0.39%
98,800
0.99
Feb 11, 2026
3,805.00
3,805.00
3,720.00
3,805.00
3,805.00
0.00%
0
0.00
Feb 10, 2026
3,725.00
3,805.00
3,720.00
3,805.00
3,805.00
+1.47%
94,600
0.94
Feb 09, 2026
3,805.00
3,825.00
3,750.00
3,750.00
3,750.00
0.00%
112,300
1.12
Feb 06, 2026
3,690.00
3,755.00
3,670.00
3,750.00
3,750.00
+0.81%
135,400
1.34
Feb 05, 2026
3,805.00
3,830.00
3,680.00
3,720.00
3,720.00
+6.44%
310,200
3.10
Feb 04, 2026
3,785.00
3,820.00
3,470.00
3,495.00
3,495.00
-7.17%
287,000
2.82
Feb 03, 2026
3,750.00
3,790.00
3,735.00
3,765.00
3,765.00
+0.94%
86,000
0.83
Feb 02, 2026
3,815.00
3,825.00
3,720.00
3,730.00
3,730.00
-0.80%
77,700
0.75
Jan 30, 2026
3,755.00
3,775.00
3,725.00
3,760.00
3,760.00
+0.67%
73,500
0.68
Jan 29, 2026
3,705.00
3,745.00
3,665.00
3,735.00
3,735.00
+0.54%
76,800
0.71
Jan 28, 2026
3,765.00
3,765.00
3,710.00
3,715.00
3,715.00
-2.24%
88,100
0.81
Jan 27, 2026
3,810.00
3,825.00
3,780.00
3,800.00
3,800.00
-0.78%
82,000
0.75
Jan 26, 2026
3,830.00
3,845.00
3,810.00
3,830.00
3,830.00
-1.79%
83,800
0.77
Jan 23, 2026
3,900.00
3,930.00
3,875.00
3,900.00
3,900.00
0.00%
93,400
0.86
Jan 22, 2026
3,930.00
3,935.00
3,870.00
3,900.00
3,900.00
+0.13%
105,500
0.97
Jan 21, 2026
3,845.00
3,895.00
3,830.00
3,895.00
3,895.00
-0.26%
47,700
0.44
Jan 20, 2026
3,930.00
3,950.00
3,895.00
3,905.00
3,905.00
-0.64%
66,100
0.60
Jan 19, 2026
3,930.00
3,940.00
3,875.00
3,930.00
3,930.00
-0.51%
50,700
0.46
Jan 16, 2026
3,885.00
3,970.00
3,880.00
3,950.00
3,950.00
+1.02%
62,300
0.56
Jan 15, 2026
3,870.00
3,910.00
3,865.00
3,910.00
3,910.00
+0.64%
55,000
0.49
Jan 14, 2026
3,875.00
3,905.00
3,860.00
3,885.00
3,885.00
+0.26%
77,000
0.67
Jan 13, 2026
3,855.00
3,890.00
3,840.00
3,875.00
3,875.00
+2.38%
91,900
0.79
Jan 12, 2026
3,785.00
3,840.00
3,785.00
3,785.00
3,785.00
0.00%
0
0.00
Jan 09, 2026
3,795.00
3,840.00
3,785.00
3,785.00
3,785.00
+0.66%
86,000
0.72
Jan 08, 2026
3,720.00
3,770.00
3,690.00
3,760.00
3,760.00
+0.40%
109,100
0.90
Jan 07, 2026
3,695.00
3,755.00
3,685.00
3,745.00
3,745.00
+0.81%
76,900
0.63
Jan 06, 2026
3,750.00
3,775.00
3,705.00
3,715.00
3,715.00
0.00%
80,500
0.65
Rows: