F.C.C.Co., Ltd. (JP:7296)
:7296
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
3,440.00
3,445.00
3,390.00
3,415.00
3,415.00
+1.94%
121,400
1.21
Apr 07, 2026
3,345.00
3,360.00
3,320.00
3,350.00
3,350.00
+0.15%
66,300
0.66
Apr 06, 2026
3,310.00
3,365.00
3,310.00
3,345.00
3,345.00
+1.67%
75,600
0.75
Apr 03, 2026
3,265.00
3,310.00
3,260.00
3,290.00
3,290.00
+0.61%
86,700
0.86
Apr 02, 2026
3,330.00
3,350.00
3,265.00
3,270.00
3,270.00
-1.21%
61,200
0.60
Apr 01, 2026
3,295.00
3,310.00
3,275.00
3,310.00
3,310.00
+2.64%
85,300
0.85
Mar 31, 2026
3,215.00
3,270.00
3,210.00
3,225.00
3,225.00
0.00%
99,400
1.01
Mar 30, 2026
3,135.00
3,235.00
3,130.00
3,225.00
3,225.00
-1.92%
199,000
2.09
Mar 27, 2026
3,350.00
3,380.00
3,320.00
3,355.00
3,288.00
-0.30%
208,200
2.24
Mar 26, 2026
3,360.00
3,380.00
3,340.00
3,365.00
3,297.80
+0.15%
108,300
1.17
Mar 25, 2026
3,370.00
3,390.00
3,340.00
3,360.00
3,292.90
+2.28%
82,200
0.90
Mar 24, 2026
3,295.00
3,320.00
3,275.00
3,285.00
3,219.40
+1.70%
164,500
1.83
Mar 23, 2026
3,210.00
3,250.00
3,165.00
3,230.00
3,165.50
-2.71%
210,500
2.41
Mar 20, 2026
3,320.00
3,360.00
3,315.00
3,320.00
3,253.70
0.00%
0
0.00
Mar 19, 2026
3,345.00
3,360.00
3,315.00
3,320.00
3,253.70
-2.50%
161,800
1.85
Mar 18, 2026
3,400.00
3,410.00
3,380.00
3,405.00
3,337.00
+1.34%
104,900
1.20
Mar 17, 2026
3,390.00
3,390.00
3,340.00
3,360.00
3,292.90
+0.15%
81,300
0.93
Mar 16, 2026
3,365.00
3,395.00
3,350.00
3,355.00
3,288.00
0.00%
145,700
1.68
Mar 13, 2026
3,430.00
3,445.00
3,335.00
3,355.00
3,288.00
-4.14%
211,100
2.47
Mar 12, 2026
3,570.00
3,570.00
3,485.00
3,500.00
3,430.10
-1.96%
103,200
1.20
Mar 11, 2026
3,600.00
3,615.00
3,570.00
3,570.00
3,498.71
+0.42%
74,300
0.83
Mar 10, 2026
3,555.00
3,605.00
3,525.00
3,555.00
3,484.01
+0.99%
97,400
1.09
Mar 09, 2026
3,445.00
3,525.00
3,440.00
3,520.00
3,449.71
-2.49%
129,100
1.45
Mar 06, 2026
3,560.00
3,615.00
3,550.00
3,610.00
3,537.91
+0.28%
99,000
1.12
Mar 05, 2026
3,630.00
3,645.00
3,595.00
3,600.00
3,528.11
+2.71%
117,200
1.33
Mar 04, 2026
3,550.00
3,580.00
3,465.00
3,505.00
3,435.00
-3.58%
156,500
1.79
Mar 03, 2026
3,755.00
3,755.00
3,610.00
3,635.00
3,562.41
-4.22%
136,500
1.57
Mar 02, 2026
3,750.00
3,795.00
3,720.00
3,795.00
3,719.21
-1.81%
109,700
1.25
Feb 27, 2026
3,820.00
3,865.00
3,800.00
3,865.00
3,787.82
+0.39%
90,400
1.01
Feb 26, 2026
3,840.00
3,870.00
3,825.00
3,850.00
3,773.11
-0.13%
90,300
1.00
Feb 25, 2026
3,850.00
3,880.00
3,810.00
3,855.00
3,778.02
+1.05%
90,100
0.98
Feb 24, 2026
3,775.00
3,845.00
3,760.00
3,815.00
3,738.81
+1.46%
129,200
1.41
Feb 23, 2026
3,760.00
3,785.00
3,745.00
3,760.00
3,684.91
0.00%
0
0.00
Feb 20, 2026
3,785.00
3,785.00
3,745.00
3,760.00
3,684.91
-1.96%
76,400
0.81
Feb 19, 2026
3,760.00
3,845.00
3,755.00
3,835.00
3,758.41
+1.19%
70,900
0.77
Feb 18, 2026
3,770.00
3,815.00
3,760.00
3,790.00
3,714.31
+1.20%
69,400
0.73
Feb 17, 2026
3,750.00
3,760.00
3,720.00
3,745.00
3,670.21
+0.27%
46,100
0.48
Feb 16, 2026
3,760.00
3,780.00
3,725.00
3,735.00
3,660.41
-0.40%
71,600
0.74
Feb 13, 2026
3,780.00
3,795.00
3,730.00
3,750.00
3,675.11
-1.06%
68,300
0.70
Feb 12, 2026
3,765.00
3,810.00
3,765.00
3,790.00
3,714.31
-0.39%
98,800
1.02
Feb 11, 2026
3,805.00
3,805.00
3,720.00
3,805.00
3,729.01
0.00%
0
0.00
Feb 10, 2026
3,725.00
3,805.00
3,720.00
3,805.00
3,729.01
+1.47%
94,600
0.96
Feb 09, 2026
3,805.00
3,825.00
3,750.00
3,750.00
3,675.11
0.00%
112,300
1.14
Feb 06, 2026
3,690.00
3,755.00
3,670.00
3,750.00
3,675.11
+0.81%
135,400
1.39
Feb 05, 2026
3,805.00
3,830.00
3,680.00
3,720.00
3,645.71
+6.44%
310,200
3.31
Feb 04, 2026
3,785.00
3,820.00
3,470.00
3,495.00
3,425.20
-7.17%
287,000
3.14
Feb 03, 2026
3,750.00
3,790.00
3,735.00
3,765.00
3,689.81
+0.94%
86,000
0.91
Feb 02, 2026
3,815.00
3,825.00
3,720.00
3,730.00
3,655.51
-0.80%
77,700
0.78
Jan 30, 2026
3,755.00
3,775.00
3,725.00
3,760.00
3,684.91
+0.67%
73,500
0.73
Jan 29, 2026
3,705.00
3,745.00
3,665.00
3,735.00
3,660.41
+0.54%
76,800
0.77
Rows: