Education
About Us
Working with TipRanks
Follow Us
F.C.C.Co., Ltd. (JP:7296)
:7296
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
3,685.00
3,745.00
3,680.00
3,740.00
3,740.00
+0.94%
117,000
0.81
Dec 18, 2025
3,680.00
3,705.00
3,650.00
3,705.00
3,705.00
+0.82%
87,200
0.61
Dec 17, 2025
3,700.00
3,710.00
3,675.00
3,675.00
3,675.00
0.00%
82,100
0.57
Dec 16, 2025
3,780.00
3,810.00
3,665.00
3,675.00
3,675.00
-2.78%
148,100
1.03
Dec 15, 2025
3,765.00
3,815.00
3,755.00
3,780.00
3,780.00
+0.40%
151,600
1.05
Dec 12, 2025
3,630.00
3,800.00
3,630.00
3,765.00
3,765.00
+5.76%
290,900
2.06
Dec 11, 2025
3,580.00
3,585.00
3,535.00
3,560.00
3,560.00
+0.42%
64,900
0.45
Dec 10, 2025
3,530.00
3,575.00
3,530.00
3,545.00
3,545.00
+0.42%
108,200
0.75
Dec 09, 2025
3,530.00
3,550.00
3,520.00
3,530.00
3,530.00
0.00%
60,900
0.42
Dec 08, 2025
3,530.00
3,540.00
3,500.00
3,530.00
3,530.00
+1.44%
90,200
0.61
Dec 05, 2025
3,530.00
3,560.00
3,465.00
3,480.00
3,480.00
-2.25%
119,000
0.81
Dec 04, 2025
3,470.00
3,570.00
3,470.00
3,560.00
3,560.00
+2.01%
133,700
0.91
Dec 03, 2025
3,515.00
3,515.00
3,480.00
3,490.00
3,490.00
-0.71%
126,800
0.87
Dec 02, 2025
3,465.00
3,525.00
3,465.00
3,515.00
3,515.00
+0.86%
192,400
1.33
Dec 01, 2025
3,450.00
3,510.00
3,450.00
3,485.00
3,485.00
+1.01%
174,800
1.22
Nov 28, 2025
3,415.00
3,470.00
3,410.00
3,450.00
3,450.00
+1.47%
161,800
1.14
Nov 27, 2025
3,340.00
3,400.00
3,335.00
3,400.00
3,400.00
+1.95%
146,400
1.03
Nov 26, 2025
3,310.00
3,335.00
3,280.00
3,335.00
3,335.00
+1.99%
111,200
0.78
Nov 25, 2025
3,300.00
3,305.00
3,250.00
3,270.00
3,270.00
+1.08%
86,300
0.61
Nov 21, 2025
3,190.00
3,265.00
3,190.00
3,235.00
3,235.00
+1.41%
231,800
1.66
Nov 20, 2025
3,245.00
3,245.00
3,175.00
3,190.00
3,190.00
-0.31%
84,700
0.60
Nov 19, 2025
3,225.00
3,245.00
3,185.00
3,200.00
3,200.00
-0.78%
153,900
1.10
Nov 18, 2025
3,280.00
3,310.00
3,215.00
3,225.00
3,225.00
-2.27%
104,600
0.74
Nov 17, 2025
3,285.00
3,300.00
3,265.00
3,300.00
3,300.00
+0.46%
72,300
0.51
Nov 14, 2025
3,290.00
3,315.00
3,275.00
3,285.00
3,285.00
-0.30%
76,100
0.53
Nov 13, 2025
3,310.00
3,325.00
3,285.00
3,295.00
3,295.00
0.00%
102,700
0.72
Nov 12, 2025
3,270.00
3,325.00
3,270.00
3,295.00
3,295.00
+1.23%
80,500
0.55
Nov 11, 2025
3,285.00
3,290.00
3,230.00
3,255.00
3,255.00
-0.76%
71,800
0.49
Nov 10, 2025
3,265.00
3,295.00
3,260.00
3,280.00
3,280.00
+0.46%
86,800
0.59
Nov 07, 2025
3,255.00
3,300.00
3,235.00
3,265.00
3,265.00
-0.31%
143,000
0.96
Nov 06, 2025
3,440.00
3,450.00
3,250.00
3,275.00
3,275.00
+1.08%
265,900
1.76
Nov 05, 2025
3,200.00
3,275.00
3,090.00
3,240.00
3,240.00
+0.78%
391,000
2.56
Nov 04, 2025
3,120.00
3,215.00
3,105.00
3,215.00
3,215.00
+3.04%
184,800
1.22
Oct 31, 2025
3,130.00
3,140.00
3,095.00
3,120.00
3,120.00
-0.48%
114,100
0.75
Oct 30, 2025
3,115.00
3,155.00
3,095.00
3,135.00
3,135.00
+1.13%
367,500
2.47
Oct 29, 2025
3,165.00
3,200.00
3,100.00
3,100.00
3,100.00
-1.74%
89,300
0.60
Oct 28, 2025
3,235.00
3,235.00
3,145.00
3,155.00
3,155.00
-2.92%
90,100
0.60
Oct 27, 2025
3,215.00
3,250.00
3,205.00
3,250.00
3,250.00
+2.04%
106,800
0.71
Oct 24, 2025
3,190.00
3,220.00
3,185.00
3,185.00
3,185.00
-0.16%
83,700
0.55
Oct 23, 2025
3,140.00
3,190.00
3,120.00
3,190.00
3,190.00
+1.11%
75,800
0.50
Oct 22, 2025
3,130.00
3,170.00
3,105.00
3,155.00
3,155.00
+1.61%
101,600
0.66
Oct 21, 2025
3,110.00
3,135.00
3,100.00
3,105.00
3,105.00
+0.49%
94,300
0.62
Oct 20, 2025
3,090.00
3,105.00
3,070.00
3,090.00
3,090.00
+1.81%
110,400
0.72
Oct 17, 2025
3,050.00
3,065.00
3,035.00
3,035.00
3,035.00
-1.30%
76,000
0.50
Oct 16, 2025
3,050.00
3,100.00
3,050.00
3,075.00
3,075.00
+0.82%
96,600
0.63
Oct 15, 2025
3,005.00
3,055.00
3,000.00
3,050.00
3,050.00
+2.69%
109,600
0.71
Oct 14, 2025
2,942.00
3,010.00
2,940.00
2,970.00
2,970.00
-1.00%
226,400
1.47
Oct 10, 2025
3,050.00
3,075.00
3,000.00
3,000.00
3,000.00
-3.38%
187,400
1.22
Oct 09, 2025
3,100.00
3,135.00
3,080.00
3,105.00
3,105.00
0.00%
205,400
1.33
Oct 08, 2025
3,165.00
3,180.00
3,105.00
3,105.00
3,105.00
-2.51%
148,000
0.96
Rows: