F.C.C.Co., Ltd. (JP:7296)
:7296
Want to see JP:7296 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 25, 2026
3,350.00
3,400.00
3,340.00
3,350.00
3,350.00
+0.45%
96,200
0.93
May 22, 2026
3,380.00
3,380.00
3,310.00
3,335.00
3,335.00
-0.45%
154,700
1.50
May 21, 2026
3,325.00
3,380.00
3,325.00
3,350.00
3,350.00
+1.67%
106,100
1.04
May 20, 2026
3,330.00
3,330.00
3,265.00
3,295.00
3,295.00
-2.08%
110,200
1.09
May 19, 2026
3,360.00
3,385.00
3,340.00
3,365.00
3,365.00
+0.15%
115,400
1.15
May 18, 2026
3,400.00
3,410.00
3,330.00
3,360.00
3,360.00
-2.18%
153,600
1.55
May 15, 2026
3,410.00
3,460.00
3,400.00
3,435.00
3,435.00
-0.43%
140,700
1.44
May 14, 2026
3,470.00
3,485.00
3,405.00
3,450.00
3,450.00
+0.44%
195,500
2.04
May 13, 2026
3,430.00
3,510.00
3,415.00
3,435.00
3,435.00
-0.87%
141,300
1.49
May 12, 2026
3,495.00
3,505.00
3,445.00
3,465.00
3,465.00
-0.14%
109,000
1.16
May 11, 2026
3,435.00
3,475.00
3,425.00
3,470.00
3,470.00
+1.31%
90,400
0.97
May 08, 2026
3,420.00
3,430.00
3,370.00
3,425.00
3,425.00
+0.29%
115,600
1.25
May 07, 2026
3,390.00
3,430.00
3,360.00
3,415.00
3,415.00
+2.09%
135,200
1.47
May 06, 2026
3,330.00
3,365.00
3,290.00
3,345.00
3,345.00
0.00%
0
0.00
May 05, 2026
3,330.00
3,365.00
3,290.00
3,345.00
3,345.00
0.00%
0
0.00
May 04, 2026
3,330.00
3,365.00
3,290.00
3,345.00
3,345.00
0.00%
0
0.00
May 01, 2026
3,330.00
3,365.00
3,290.00
3,345.00
3,345.00
+0.15%
103,900
1.00
Apr 30, 2026
3,350.00
3,360.00
3,330.00
3,340.00
3,340.00
-1.04%
93,700
0.91
Apr 29, 2026
3,375.00
3,375.00
3,305.00
3,375.00
3,375.00
0.00%
0
0.00
Apr 28, 2026
3,335.00
3,375.00
3,305.00
3,375.00
3,375.00
+1.66%
90,900
0.87
Apr 27, 2026
3,300.00
3,345.00
3,300.00
3,320.00
3,320.00
-0.30%
84,400
0.81
Apr 24, 2026
3,350.00
3,370.00
3,315.00
3,330.00
3,330.00
-1.04%
66,700
0.64
Apr 23, 2026
3,405.00
3,410.00
3,350.00
3,365.00
3,365.00
-1.17%
100,600
0.96
Apr 22, 2026
3,460.00
3,470.00
3,405.00
3,405.00
3,405.00
-2.16%
72,400
0.69
Apr 21, 2026
3,500.00
3,510.00
3,470.00
3,480.00
3,480.00
-0.14%
59,400
0.56
Apr 20, 2026
3,500.00
3,500.00
3,475.00
3,485.00
3,485.00
0.00%
53,500
0.51
Apr 17, 2026
3,520.00
3,520.00
3,485.00
3,485.00
3,485.00
-0.99%
48,900
0.46
Apr 16, 2026
3,480.00
3,525.00
3,480.00
3,520.00
3,520.00
+1.15%
73,700
0.70
Apr 15, 2026
3,515.00
3,535.00
3,475.00
3,480.00
3,480.00
-0.43%
84,200
0.80
Apr 14, 2026
3,490.00
3,515.00
3,445.00
3,495.00
3,495.00
+1.30%
109,600
1.05
Apr 13, 2026
3,465.00
3,485.00
3,425.00
3,450.00
3,450.00
+0.15%
136,800
1.33
Apr 10, 2026
3,465.00
3,470.00
3,430.00
3,445.00
3,445.00
+0.44%
111,400
1.08
Apr 09, 2026
3,435.00
3,490.00
3,420.00
3,430.00
3,430.00
+0.44%
115,400
1.14
Apr 08, 2026
3,440.00
3,445.00
3,390.00
3,415.00
3,415.00
+1.94%
121,400
1.21
Apr 07, 2026
3,345.00
3,360.00
3,320.00
3,350.00
3,350.00
+0.15%
66,300
0.66
Apr 06, 2026
3,310.00
3,365.00
3,310.00
3,345.00
3,345.00
+1.67%
75,600
0.75
Apr 03, 2026
3,265.00
3,310.00
3,260.00
3,290.00
3,290.00
+0.61%
86,700
0.86
Apr 02, 2026
3,330.00
3,350.00
3,265.00
3,270.00
3,270.00
-1.21%
61,200
0.60
Apr 01, 2026
3,295.00
3,310.00
3,275.00
3,310.00
3,310.00
+2.64%
85,300
0.85
Mar 31, 2026
3,215.00
3,270.00
3,210.00
3,225.00
3,225.00
0.00%
99,400
1.01
Mar 30, 2026
3,135.00
3,235.00
3,130.00
3,225.00
3,225.00
-1.92%
199,000
2.09
Mar 27, 2026
3,350.00
3,380.00
3,320.00
3,355.00
3,288.00
-0.30%
208,200
2.24
Mar 26, 2026
3,360.00
3,380.00
3,340.00
3,365.00
3,297.80
+0.15%
108,300
1.17
Mar 25, 2026
3,370.00
3,390.00
3,340.00
3,360.00
3,292.90
+2.28%
82,200
0.90
Mar 24, 2026
3,295.00
3,320.00
3,275.00
3,285.00
3,219.40
+1.70%
164,500
1.83
Mar 23, 2026
3,210.00
3,250.00
3,165.00
3,230.00
3,165.50
-2.71%
210,500
2.41
Mar 20, 2026
3,320.00
3,360.00
3,315.00
3,320.00
3,253.70
0.00%
0
0.00
Mar 19, 2026
3,345.00
3,360.00
3,315.00
3,320.00
3,253.70
-2.50%
161,800
1.85
Mar 18, 2026
3,400.00
3,410.00
3,380.00
3,405.00
3,337.00
+1.34%
104,900
1.20
Mar 17, 2026
3,390.00
3,390.00
3,340.00
3,360.00
3,292.90
+0.15%
81,300
0.93
Rows: