Education
About Us
Working with TipRanks
Follow Us
Yorozu Corporation (JP:7294)
:7294
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2025
999.00
1,003.00
994.00
1,003.00
1,003.00
+0.50%
24,100
0.74
Sep 05, 2025
1,012.00
1,012.00
995.00
998.00
998.00
-0.40%
28,900
0.87
Sep 04, 2025
1,007.00
1,013.00
992.00
1,002.00
1,002.00
+0.40%
23,600
0.70
Sep 03, 2025
995.00
1,008.00
993.00
998.00
998.00
+0.40%
27,600
0.80
Sep 02, 2025
991.00
1,002.00
991.00
994.00
994.00
+0.71%
17,500
0.50
Sep 01, 2025
996.00
1,004.00
986.00
987.00
987.00
-0.20%
17,000
0.48
Aug 29, 2025
993.00
997.00
986.00
989.00
989.00
-0.40%
16,800
0.47
Aug 28, 2025
993.00
998.00
991.00
993.00
993.00
-0.30%
15,900
0.44
Aug 27, 2025
981.00
1,001.00
976.00
996.00
996.00
+0.81%
24,000
0.64
Aug 26, 2025
1,004.00
1,009.00
988.00
988.00
988.00
-1.69%
34,100
0.92
Aug 25, 2025
1,022.00
1,030.00
1,005.00
1,005.00
1,005.00
-1.28%
23,000
0.61
Aug 22, 2025
995.00
1,064.00
995.00
1,018.00
1,018.00
+2.31%
105,500
2.89
Aug 21, 2025
997.00
1,001.00
991.00
995.00
995.00
-0.10%
29,700
0.81
Aug 20, 2025
989.00
1,004.00
989.00
996.00
996.00
+0.71%
20,700
0.56
Aug 19, 2025
987.00
994.00
983.00
989.00
989.00
+0.20%
21,700
0.58
Aug 18, 2025
972.00
990.00
972.00
987.00
987.00
+1.54%
20,500
0.55
Aug 15, 2025
977.00
979.00
971.00
972.00
972.00
-0.51%
17,200
0.45
Aug 14, 2025
978.00
986.00
972.00
977.00
977.00
-1.21%
27,900
0.72
Aug 13, 2025
992.00
992.00
977.00
989.00
989.00
0.00%
20,600
0.52
Aug 12, 2025
966.00
991.00
954.00
989.00
989.00
+2.28%
62,100
1.61
Aug 08, 2025
965.00
972.00
964.00
967.00
967.00
0.00%
36,200
0.94
Aug 07, 2025
972.00
975.00
961.00
967.00
967.00
-0.82%
15,300
0.39
Aug 06, 2025
963.00
978.00
963.00
975.00
975.00
+1.25%
24,500
0.62
Aug 05, 2025
958.00
971.00
957.00
963.00
963.00
+1.26%
16,700
0.42
Aug 04, 2025
946.00
960.00
944.00
951.00
951.00
-1.04%
16,800
0.42
Aug 01, 2025
947.00
962.00
947.00
961.00
961.00
+1.59%
19,500
0.48
Jul 31, 2025
940.00
951.00
940.00
946.00
946.00
+0.85%
26,000
0.64
Jul 30, 2025
936.00
941.00
932.00
938.00
938.00
+0.11%
21,700
0.52
Jul 29, 2025
936.00
943.00
931.00
937.00
937.00
-0.74%
21,400
0.52
Jul 28, 2025
935.00
960.00
935.00
944.00
944.00
+2.05%
48,200
1.17
Jul 25, 2025
930.00
935.00
923.00
925.00
925.00
-0.75%
19,600
0.47
Jul 24, 2025
932.00
934.00
921.00
932.00
932.00
+0.76%
32,700
0.78
Jul 23, 2025
912.00
935.00
912.00
925.00
925.00
+1.98%
88,900
2.18
Jul 22, 2025
913.00
917.00
903.00
907.00
907.00
-0.33%
21,000
0.51
Jul 18, 2025
922.00
923.00
910.00
910.00
910.00
-1.09%
18,000
0.43
Jul 17, 2025
916.00
924.00
911.00
920.00
920.00
+0.77%
21,000
0.50
Jul 16, 2025
916.00
917.00
909.00
913.00
913.00
-0.65%
20,700
0.50
Jul 15, 2025
922.00
927.00
918.00
919.00
919.00
-0.33%
24,200
0.58
Jul 14, 2025
915.00
923.00
912.00
922.00
922.00
+1.21%
34,900
0.83
Jul 11, 2025
898.00
913.00
898.00
911.00
911.00
+1.56%
18,900
0.44
Jul 10, 2025
904.00
907.00
897.00
897.00
897.00
0.00%
34,500
0.80
Jul 09, 2025
892.00
904.00
892.00
897.00
897.00
+0.67%
16,200
0.37
Jul 08, 2025
893.00
897.00
891.00
891.00
891.00
-0.11%
21,800
0.48
Jul 07, 2025
905.00
908.00
892.00
892.00
892.00
-1.33%
27,100
0.58
Jul 04, 2025
913.00
913.00
900.00
904.00
904.00
-0.77%
16,200
0.34
Jul 03, 2025
901.00
914.00
899.00
911.00
911.00
+1.56%
26,800
0.54
Jul 02, 2025
900.00
905.00
895.00
897.00
897.00
-0.33%
29,700
0.60
Jul 01, 2025
915.00
923.00
900.00
900.00
900.00
-2.81%
32,400
0.65
Jun 30, 2025
905.00
926.00
899.00
926.00
926.00
+2.32%
50,400
0.93
Jun 27, 2025
894.00
909.00
890.00
905.00
905.00
+1.80%
37,400
0.63
Rows: