Yorozu Corporation (JP:7294)
:7294
Want to see JP:7294 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
855.00
869.00
855.00
865.00
865.00
+1.53%
32,200
0.46
May 21, 2026
864.00
875.00
852.00
852.00
852.00
-1.05%
42,300
0.61
May 20, 2026
893.00
903.00
854.00
861.00
861.00
-3.58%
82,000
1.19
May 19, 2026
900.00
912.00
892.00
893.00
893.00
+0.11%
58,500
0.84
May 18, 2026
911.00
920.00
879.00
892.00
892.00
+1.25%
110,100
1.61
May 15, 2026
902.00
910.00
870.00
881.00
881.00
-1.78%
98,800
1.45
May 14, 2026
902.00
911.00
897.00
897.00
897.00
-0.44%
41,200
0.60
May 13, 2026
899.00
905.00
897.00
901.00
901.00
+0.45%
38,000
0.55
May 12, 2026
892.00
909.00
891.00
897.00
897.00
+0.90%
109,700
1.60
May 11, 2026
881.00
889.00
879.00
889.00
889.00
+1.48%
24,400
0.36
May 08, 2026
880.00
881.00
871.00
876.00
876.00
-0.57%
43,000
0.63
May 07, 2026
869.00
886.00
861.00
881.00
881.00
+2.80%
54,900
0.80
May 06, 2026
853.00
859.00
847.00
857.00
857.00
0.00%
0
0.00
May 05, 2026
853.00
859.00
847.00
857.00
857.00
0.00%
0
0.00
May 04, 2026
853.00
859.00
847.00
857.00
857.00
0.00%
0
0.00
May 01, 2026
853.00
859.00
847.00
857.00
857.00
+0.82%
35,800
0.51
Apr 30, 2026
850.00
853.00
845.00
850.00
850.00
-0.58%
48,400
0.69
Apr 29, 2026
855.00
856.00
850.00
855.00
855.00
0.00%
0
0.00
Apr 28, 2026
851.00
856.00
850.00
855.00
855.00
+0.12%
44,200
0.63
Apr 27, 2026
858.00
858.00
846.00
854.00
854.00
+0.12%
60,600
0.87
Apr 24, 2026
864.00
865.00
852.00
853.00
853.00
-0.93%
41,100
0.59
Apr 23, 2026
880.00
881.00
861.00
861.00
861.00
-2.38%
100,400
1.46
Apr 22, 2026
893.00
893.00
882.00
882.00
882.00
-1.45%
61,700
0.90
Apr 21, 2026
905.00
905.00
895.00
895.00
895.00
-0.33%
33,900
0.49
Apr 20, 2026
900.00
903.00
898.00
898.00
898.00
0.00%
49,200
0.72
Apr 17, 2026
907.00
907.00
898.00
898.00
898.00
-0.55%
30,200
0.44
Apr 16, 2026
905.00
914.00
902.00
903.00
903.00
+0.11%
29,500
0.43
Apr 15, 2026
902.00
907.00
899.00
902.00
902.00
+1.23%
44,400
0.64
Apr 14, 2026
905.00
908.00
891.00
891.00
891.00
-0.89%
48,100
0.70
Apr 13, 2026
912.00
912.00
897.00
899.00
899.00
-0.88%
77,200
1.14
Apr 10, 2026
918.00
923.00
906.00
907.00
907.00
-0.44%
38,700
0.57
Apr 09, 2026
928.00
928.00
911.00
911.00
911.00
-1.62%
42,600
0.64
Apr 08, 2026
916.00
928.00
916.00
926.00
926.00
+2.21%
58,500
0.88
Apr 07, 2026
910.00
913.00
904.00
906.00
906.00
+0.67%
27,200
0.41
Apr 06, 2026
904.00
905.00
900.00
900.00
900.00
0.00%
31,300
0.47
Apr 03, 2026
913.00
917.00
900.00
900.00
900.00
-0.99%
39,000
0.59
Apr 02, 2026
920.00
929.00
903.00
909.00
909.00
-1.09%
37,500
0.57
Apr 01, 2026
916.00
921.00
914.00
919.00
919.00
+1.43%
42,200
0.65
Mar 31, 2026
904.00
913.00
903.00
906.00
906.00
-0.33%
32,400
0.50
Mar 30, 2026
905.00
916.00
898.00
909.00
909.00
-3.50%
285,000
4.72
Mar 27, 2026
954.00
958.00
930.00
958.00
942.00
+4.36%
158,500
2.72
Mar 26, 2026
930.00
933.00
914.00
918.00
902.67
-0.86%
72,200
1.25
Mar 25, 2026
930.00
932.00
925.00
926.00
910.53
+1.54%
68,300
1.20
Mar 24, 2026
914.00
916.00
906.00
912.00
896.77
+2.36%
55,900
0.99
Mar 23, 2026
906.00
906.00
888.00
891.00
876.12
-2.84%
103,300
1.86
Mar 20, 2026
917.00
948.00
917.00
917.00
901.68
0.00%
0
0.00
Mar 19, 2026
947.00
948.00
917.00
917.00
901.68
-4.68%
104,000
1.90
Mar 18, 2026
942.00
963.00
942.00
962.00
945.93
+2.34%
66,600
1.23
Mar 17, 2026
937.00
943.00
935.00
940.00
924.30
+0.97%
51,500
0.95
Mar 16, 2026
931.00
939.00
924.00
931.00
915.45
0.00%
60,500
1.13
Rows: