Yorozu Corporation (JP:7294)
:7294
Want to see JP:7294 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
853.00
859.00
847.00
857.00
857.00
+0.82%
35,800
0.51
Apr 30, 2026
850.00
853.00
845.00
850.00
850.00
-0.58%
48,400
0.69
Apr 29, 2026
855.00
856.00
850.00
855.00
855.00
0.00%
0
0.00
Apr 28, 2026
851.00
856.00
850.00
855.00
855.00
+0.12%
44,200
0.63
Apr 27, 2026
858.00
858.00
846.00
854.00
854.00
+0.12%
60,600
0.87
Apr 24, 2026
864.00
865.00
852.00
853.00
853.00
-0.93%
41,100
0.59
Apr 23, 2026
880.00
881.00
861.00
861.00
861.00
-2.38%
100,400
1.46
Apr 22, 2026
893.00
893.00
882.00
882.00
882.00
-1.45%
61,700
0.90
Apr 21, 2026
905.00
905.00
895.00
895.00
895.00
-0.33%
33,900
0.49
Apr 20, 2026
900.00
903.00
898.00
898.00
898.00
0.00%
49,200
0.72
Apr 17, 2026
907.00
907.00
898.00
898.00
898.00
-0.55%
30,200
0.44
Apr 16, 2026
905.00
914.00
902.00
903.00
903.00
+0.11%
29,500
0.43
Apr 15, 2026
902.00
907.00
899.00
902.00
902.00
+1.23%
44,400
0.64
Apr 14, 2026
905.00
908.00
891.00
891.00
891.00
-0.89%
48,100
0.70
Apr 13, 2026
912.00
912.00
897.00
899.00
899.00
-0.88%
77,200
1.14
Apr 10, 2026
918.00
923.00
906.00
907.00
907.00
-0.44%
38,700
0.57
Apr 09, 2026
928.00
928.00
911.00
911.00
911.00
-1.62%
42,600
0.64
Apr 08, 2026
916.00
928.00
916.00
926.00
926.00
+2.21%
58,500
0.88
Apr 07, 2026
910.00
913.00
904.00
906.00
906.00
+0.67%
27,200
0.41
Apr 06, 2026
904.00
905.00
900.00
900.00
900.00
0.00%
31,300
0.47
Apr 03, 2026
913.00
917.00
900.00
900.00
900.00
-0.99%
39,000
0.59
Apr 02, 2026
920.00
929.00
903.00
909.00
909.00
-1.09%
37,500
0.57
Apr 01, 2026
916.00
921.00
914.00
919.00
919.00
+1.43%
42,200
0.65
Mar 31, 2026
904.00
913.00
903.00
906.00
906.00
-0.33%
32,400
0.50
Mar 30, 2026
905.00
916.00
898.00
909.00
909.00
-3.50%
285,000
4.72
Mar 27, 2026
954.00
958.00
930.00
958.00
942.00
+4.36%
158,500
2.72
Mar 26, 2026
930.00
933.00
914.00
918.00
902.67
-0.86%
72,200
1.25
Mar 25, 2026
930.00
932.00
925.00
926.00
910.53
+1.54%
68,300
1.20
Mar 24, 2026
914.00
916.00
906.00
912.00
896.77
+2.36%
55,900
0.99
Mar 23, 2026
906.00
906.00
888.00
891.00
876.12
-2.84%
103,300
1.86
Mar 20, 2026
917.00
948.00
917.00
917.00
901.68
0.00%
0
0.00
Mar 19, 2026
947.00
948.00
917.00
917.00
901.68
-4.68%
104,000
1.90
Mar 18, 2026
942.00
963.00
942.00
962.00
945.93
+2.34%
66,600
1.23
Mar 17, 2026
937.00
943.00
935.00
940.00
924.30
+0.97%
51,500
0.95
Mar 16, 2026
931.00
939.00
924.00
931.00
915.45
0.00%
60,500
1.13
Mar 13, 2026
950.00
957.00
931.00
931.00
915.45
-3.22%
93,700
1.79
Mar 12, 2026
988.00
988.00
961.00
962.00
945.93
-2.63%
87,300
1.70
Mar 11, 2026
997.00
1,000.00
988.00
988.00
971.50
+0.61%
77,400
1.52
Mar 10, 2026
989.00
996.00
976.00
982.00
965.60
+0.72%
66,700
1.32
Mar 09, 2026
981.00
984.00
955.00
975.00
958.72
-3.85%
129,300
2.63
Mar 06, 2026
1,008.00
1,021.00
1,002.00
1,014.00
997.06
+0.40%
125,400
2.63
Mar 05, 2026
1,018.00
1,034.00
1,008.00
1,010.00
993.13
+1.61%
86,000
1.85
Mar 04, 2026
1,021.00
1,029.00
979.00
994.00
977.40
-3.87%
160,500
3.61
Mar 03, 2026
1,065.00
1,065.00
1,033.00
1,034.00
1,016.73
-3.72%
129,200
3.02
Mar 02, 2026
1,082.00
1,084.00
1,064.00
1,074.00
1,056.06
-3.07%
178,300
4.42
Feb 27, 2026
1,089.00
1,108.00
1,086.00
1,108.00
1,089.49
+2.03%
163,800
4.29
Feb 26, 2026
1,078.00
1,088.00
1,074.00
1,086.00
1,067.86
+1.50%
179,300
5.03
Feb 25, 2026
1,081.00
1,083.00
1,070.00
1,070.00
1,052.13
-1.38%
68,300
1.96
Feb 24, 2026
1,054.00
1,089.00
1,053.00
1,085.00
1,066.88
+3.04%
73,600
2.16
Feb 23, 2026
1,053.00
1,064.00
1,045.00
1,053.00
1,035.41
0.00%
0
0.00
Rows: