Education
About Us
Working with TipRanks
Follow Us
Yorozu Corporation (JP:7294)
:7294
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 04, 2025
913.00
913.00
900.00
904.00
904.00
-0.77%
16,200
0.34
Jul 03, 2025
901.00
914.00
899.00
911.00
911.00
+1.56%
26,800
0.54
Jul 02, 2025
900.00
905.00
895.00
897.00
897.00
-0.33%
29,700
0.60
Jul 01, 2025
915.00
923.00
900.00
900.00
900.00
-2.81%
32,400
0.65
Jun 30, 2025
905.00
926.00
899.00
926.00
926.00
+2.32%
50,400
0.93
Jun 27, 2025
894.00
909.00
890.00
905.00
905.00
+1.80%
37,400
0.63
Jun 26, 2025
896.00
896.00
887.00
889.00
889.00
-0.22%
26,500
0.44
Jun 25, 2025
898.00
901.00
885.00
891.00
891.00
-0.78%
31,500
0.51
Jun 24, 2025
902.00
908.00
898.00
898.00
898.00
+0.90%
24,000
0.38
Jun 23, 2025
901.00
902.00
876.00
890.00
890.00
-1.33%
47,200
0.74
Jun 20, 2025
909.00
913.00
902.00
902.00
902.00
-0.55%
97,300
1.55
Jun 19, 2025
900.00
908.00
900.00
907.00
907.00
+0.78%
22,500
0.35
Jun 18, 2025
894.00
914.00
894.00
900.00
900.00
+1.12%
111,500
1.77
Jun 17, 2025
882.00
896.00
875.00
890.00
890.00
+1.48%
58,700
0.93
Jun 16, 2025
876.00
877.00
868.00
877.00
877.00
+0.69%
32,700
0.52
Jun 13, 2025
886.00
886.00
870.00
871.00
871.00
-2.02%
61,000
0.96
Jun 12, 2025
892.00
895.00
888.00
889.00
889.00
-0.34%
37,300
0.59
Jun 11, 2025
891.00
893.00
887.00
892.00
892.00
+0.90%
20,800
0.32
Jun 10, 2025
886.00
893.00
883.00
884.00
884.00
+0.68%
27,300
0.41
Jun 09, 2025
889.00
893.00
877.00
878.00
878.00
-0.45%
48,000
0.72
Jun 06, 2025
907.00
915.00
882.00
882.00
882.00
-2.54%
72,100
1.08
Jun 05, 2025
882.00
905.00
880.00
905.00
905.00
+1.80%
78,400
1.18
Jun 04, 2025
876.00
899.00
874.00
889.00
889.00
+2.18%
52,900
0.78
Jun 03, 2025
886.00
886.00
870.00
870.00
870.00
-2.03%
51,600
0.74
Jun 02, 2025
891.00
899.00
885.00
888.00
888.00
-1.33%
52,400
0.72
May 30, 2025
896.00
901.00
887.00
900.00
900.00
-0.11%
51,300
0.70
May 29, 2025
898.00
901.00
893.00
901.00
901.00
+0.33%
30,400
0.41
May 28, 2025
913.00
913.00
894.00
898.00
898.00
-0.22%
90,400
1.23
May 27, 2025
905.00
905.00
900.00
900.00
900.00
-0.55%
15,200
0.20
May 26, 2025
903.00
910.00
898.00
905.00
905.00
+0.22%
53,600
0.71
May 23, 2025
917.00
918.00
901.00
903.00
903.00
-0.55%
48,100
0.64
May 22, 2025
903.00
926.00
899.00
908.00
908.00
0.00%
45,200
0.60
May 21, 2025
913.00
925.00
908.00
908.00
908.00
-0.33%
29,100
0.39
May 20, 2025
919.00
926.00
911.00
911.00
911.00
-0.87%
34,400
0.45
May 19, 2025
924.00
927.00
915.00
919.00
919.00
-0.43%
33,300
0.44
May 16, 2025
961.00
961.00
914.00
923.00
923.00
-6.48%
95,800
1.28
May 15, 2025
990.00
991.00
968.00
987.00
987.00
-1.20%
50,500
0.68
May 14, 2025
989.00
999.00
961.00
999.00
999.00
+1.52%
42,200
0.57
May 13, 2025
990.00
995.00
979.00
984.00
984.00
+0.92%
23,400
0.32
May 12, 2025
986.00
990.00
969.00
975.00
975.00
-1.12%
27,200
0.37
May 09, 2025
974.00
1,001.00
951.00
986.00
986.00
+1.23%
83,100
1.12
May 08, 2025
990.00
990.00
971.00
974.00
974.00
-1.62%
34,700
0.47
May 07, 2025
992.00
996.00
975.00
990.00
990.00
-0.40%
28,700
0.39
May 02, 2025
1,006.00
1,017.00
992.00
994.00
994.00
-1.19%
23,000
0.31
May 01, 2025
1,018.00
1,042.00
998.00
1,006.00
1,006.00
-1.76%
67,900
0.92
Apr 30, 2025
1,030.00
1,035.00
1,011.00
1,024.00
1,024.00
-0.58%
34,500
0.47
Apr 28, 2025
1,028.00
1,039.00
1,013.00
1,030.00
1,030.00
-0.58%
51,600
0.71
Apr 25, 2025
1,026.00
1,041.00
1,025.00
1,036.00
1,036.00
+0.97%
26,100
0.36
Apr 24, 2025
1,024.00
1,035.00
1,012.00
1,026.00
1,026.00
+0.20%
37,400
0.51
Apr 23, 2025
1,009.00
1,031.00
1,009.00
1,024.00
1,024.00
+2.09%
40,200
0.55
Rows: