Education
About Us
Working with TipRanks
Follow Us
Yorozu Corporation (JP:7294)
:7294
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
937.00
943.00
935.00
940.00
940.00
+0.97%
51,500
0.95
Mar 16, 2026
931.00
939.00
924.00
931.00
931.00
0.00%
60,500
1.13
Mar 13, 2026
950.00
957.00
931.00
931.00
931.00
-3.22%
93,700
1.79
Mar 12, 2026
988.00
988.00
961.00
962.00
962.00
-2.63%
87,300
1.70
Mar 11, 2026
997.00
1,000.00
988.00
988.00
988.00
+0.61%
77,400
1.52
Mar 10, 2026
989.00
996.00
976.00
982.00
982.00
+0.72%
66,700
1.32
Mar 09, 2026
981.00
984.00
955.00
975.00
975.00
-3.85%
129,300
2.63
Mar 06, 2026
1,008.00
1,021.00
1,002.00
1,014.00
1,014.00
+0.40%
125,400
2.63
Mar 05, 2026
1,018.00
1,034.00
1,008.00
1,010.00
1,010.00
+1.61%
86,000
1.85
Mar 04, 2026
1,021.00
1,029.00
979.00
994.00
994.00
-3.87%
160,500
3.61
Mar 03, 2026
1,065.00
1,065.00
1,033.00
1,034.00
1,034.00
-3.72%
129,200
3.02
Mar 02, 2026
1,082.00
1,084.00
1,064.00
1,074.00
1,074.00
-3.07%
178,300
4.42
Feb 27, 2026
1,089.00
1,108.00
1,086.00
1,108.00
1,108.00
+2.03%
163,800
4.29
Feb 26, 2026
1,078.00
1,088.00
1,074.00
1,086.00
1,086.00
+1.50%
179,300
5.03
Feb 25, 2026
1,081.00
1,083.00
1,070.00
1,070.00
1,070.00
-1.38%
68,300
1.96
Feb 24, 2026
1,054.00
1,089.00
1,053.00
1,085.00
1,085.00
+3.04%
73,600
2.16
Feb 23, 2026
1,053.00
1,064.00
1,045.00
1,053.00
1,053.00
0.00%
0
0.00
Feb 20, 2026
1,064.00
1,064.00
1,045.00
1,053.00
1,053.00
-1.40%
78,600
2.34
Feb 19, 2026
1,066.00
1,076.00
1,057.00
1,068.00
1,068.00
+0.56%
64,400
1.94
Feb 18, 2026
1,065.00
1,070.00
1,056.00
1,062.00
1,062.00
+0.47%
59,300
1.81
Feb 17, 2026
1,071.00
1,079.00
1,053.00
1,057.00
1,057.00
-0.84%
72,400
2.24
Feb 16, 2026
1,102.00
1,138.00
1,060.00
1,066.00
1,066.00
-5.83%
83,000
2.64
Feb 13, 2026
1,133.00
1,140.00
1,113.00
1,132.00
1,132.00
-0.09%
69,500
2.26
Feb 12, 2026
1,112.00
1,135.00
1,112.00
1,133.00
1,133.00
+3.09%
71,100
2.34
Feb 11, 2026
1,099.00
1,112.00
1,068.00
1,099.00
1,099.00
0.00%
0
0.00
Feb 10, 2026
1,068.00
1,112.00
1,068.00
1,099.00
1,099.00
+3.68%
58,300
1.61
Feb 09, 2026
1,083.00
1,083.00
1,056.00
1,060.00
1,060.00
+0.47%
49,000
1.36
Feb 06, 2026
1,048.00
1,060.00
1,043.00
1,055.00
1,055.00
+0.09%
26,900
0.75
Feb 05, 2026
1,053.00
1,064.00
1,051.00
1,054.00
1,054.00
+1.44%
31,600
0.88
Feb 04, 2026
1,031.00
1,048.00
1,031.00
1,039.00
1,039.00
+0.48%
30,600
0.85
Feb 03, 2026
1,037.00
1,042.00
1,024.00
1,034.00
1,034.00
+0.68%
45,700
1.28
Feb 02, 2026
1,038.00
1,040.00
1,019.00
1,027.00
1,027.00
+0.98%
37,500
1.05
Jan 30, 2026
1,013.00
1,023.00
1,008.00
1,017.00
1,017.00
+0.59%
40,500
1.14
Jan 29, 2026
1,008.00
1,016.00
1,000.00
1,011.00
1,011.00
+0.40%
51,600
1.40
Jan 28, 2026
1,013.00
1,017.00
1,000.00
1,007.00
1,007.00
-1.18%
33,700
0.91
Jan 27, 2026
1,021.00
1,025.00
1,009.00
1,019.00
1,019.00
-1.16%
37,700
1.02
Jan 26, 2026
1,056.00
1,059.00
1,031.00
1,031.00
1,031.00
-3.91%
35,100
0.95
Jan 23, 2026
1,083.00
1,087.00
1,069.00
1,073.00
1,073.00
-0.92%
30,900
0.84
Jan 22, 2026
1,054.00
1,096.00
1,054.00
1,083.00
1,083.00
+3.14%
46,200
1.27
Jan 21, 2026
1,026.00
1,054.00
1,020.00
1,050.00
1,050.00
+1.16%
55,900
1.54
Jan 20, 2026
1,065.00
1,066.00
1,038.00
1,038.00
1,038.00
-2.44%
38,300
1.05
Jan 19, 2026
1,070.00
1,070.00
1,042.00
1,064.00
1,064.00
-0.19%
28,500
0.79
Jan 16, 2026
1,056.00
1,066.00
1,050.00
1,066.00
1,066.00
+0.95%
49,500
1.39
Jan 15, 2026
1,051.00
1,063.00
1,051.00
1,056.00
1,056.00
+0.48%
29,400
0.82
Jan 14, 2026
1,043.00
1,054.00
1,043.00
1,051.00
1,051.00
+0.77%
22,200
0.62
Jan 13, 2026
1,050.00
1,054.00
1,034.00
1,043.00
1,043.00
+0.29%
34,000
0.95
Jan 12, 2026
1,040.00
1,047.00
1,029.00
1,040.00
1,040.00
0.00%
0
0.00
Jan 09, 2026
1,029.00
1,047.00
1,029.00
1,040.00
1,040.00
+1.07%
20,100
0.55
Jan 08, 2026
1,036.00
1,041.00
1,024.00
1,029.00
1,029.00
-0.68%
25,100
0.69
Jan 07, 2026
1,020.00
1,040.00
1,015.00
1,036.00
1,036.00
+0.48%
22,900
0.63
Rows: