Education
About Us
Working with TipRanks
Follow Us
Yorozu Corporation (JP:7294)
:7294
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
1,037.00
1,042.00
1,024.00
1,034.00
1,034.00
+0.68%
45,700
1.28
Feb 02, 2026
1,038.00
1,040.00
1,019.00
1,027.00
1,027.00
+0.98%
37,500
1.05
Jan 30, 2026
1,013.00
1,023.00
1,008.00
1,017.00
1,017.00
+0.59%
40,500
1.14
Jan 29, 2026
1,008.00
1,016.00
1,000.00
1,011.00
1,011.00
+0.40%
51,600
1.40
Jan 28, 2026
1,013.00
1,017.00
1,000.00
1,007.00
1,007.00
-1.18%
33,700
0.91
Jan 27, 2026
1,021.00
1,025.00
1,009.00
1,019.00
1,019.00
-1.16%
37,700
1.02
Jan 26, 2026
1,056.00
1,059.00
1,031.00
1,031.00
1,031.00
-3.91%
35,100
0.95
Jan 23, 2026
1,083.00
1,087.00
1,069.00
1,073.00
1,073.00
-0.92%
30,900
0.84
Jan 22, 2026
1,054.00
1,096.00
1,054.00
1,083.00
1,083.00
+3.14%
46,200
1.27
Jan 21, 2026
1,026.00
1,054.00
1,020.00
1,050.00
1,050.00
+1.16%
55,900
1.54
Jan 20, 2026
1,065.00
1,066.00
1,038.00
1,038.00
1,038.00
-2.44%
38,300
1.05
Jan 19, 2026
1,070.00
1,070.00
1,042.00
1,064.00
1,064.00
-0.19%
28,500
0.79
Jan 16, 2026
1,056.00
1,066.00
1,050.00
1,066.00
1,066.00
+0.95%
49,500
1.39
Jan 15, 2026
1,051.00
1,063.00
1,051.00
1,056.00
1,056.00
+0.48%
29,400
0.82
Jan 14, 2026
1,043.00
1,054.00
1,043.00
1,051.00
1,051.00
+0.77%
22,200
0.62
Jan 13, 2026
1,050.00
1,054.00
1,034.00
1,043.00
1,043.00
+0.29%
34,000
0.95
Jan 12, 2026
1,040.00
1,047.00
1,029.00
1,040.00
1,040.00
0.00%
0
0.00
Jan 09, 2026
1,029.00
1,047.00
1,029.00
1,040.00
1,040.00
+1.07%
20,100
0.55
Jan 08, 2026
1,036.00
1,041.00
1,024.00
1,029.00
1,029.00
-0.68%
25,100
0.69
Jan 07, 2026
1,020.00
1,040.00
1,015.00
1,036.00
1,036.00
+0.48%
22,900
0.63
Jan 06, 2026
1,025.00
1,038.00
1,025.00
1,031.00
1,031.00
+1.28%
33,400
0.91
Jan 05, 2026
1,010.00
1,021.00
1,005.00
1,018.00
1,018.00
+1.29%
31,300
0.86
Jan 02, 2026
997.00
1,006.00
991.00
1,005.00
1,005.00
0.00%
0
0.00
Jan 01, 2026
997.00
1,006.00
991.00
1,005.00
1,005.00
0.00%
0
0.00
Dec 31, 2025
997.00
1,006.00
991.00
1,005.00
1,005.00
0.00%
0
0.00
Dec 30, 2025
997.00
1,006.00
991.00
1,005.00
1,005.00
+1.21%
29,500
0.77
Dec 29, 2025
984.00
998.00
981.00
993.00
993.00
+1.64%
37,800
0.98
Dec 26, 2025
976.00
980.00
970.00
977.00
977.00
+0.31%
22,300
0.58
Dec 25, 2025
972.00
983.00
964.00
974.00
974.00
+0.21%
36,000
0.94
Dec 24, 2025
971.00
980.00
971.00
972.00
972.00
+0.10%
32,600
0.85
Dec 23, 2025
965.00
977.00
965.00
971.00
971.00
+0.83%
24,200
0.63
Dec 22, 2025
956.00
966.00
951.00
963.00
963.00
+1.58%
27,700
0.72
Dec 19, 2025
940.00
952.00
940.00
948.00
948.00
+0.85%
38,100
0.99
Dec 18, 2025
951.00
951.00
940.00
940.00
940.00
-1.26%
31,800
0.83
Dec 17, 2025
948.00
955.00
945.00
952.00
952.00
+0.42%
18,400
0.48
Dec 16, 2025
960.00
965.00
948.00
948.00
948.00
-1.35%
21,100
0.54
Dec 15, 2025
945.00
964.00
945.00
961.00
961.00
+1.69%
38,000
0.98
Dec 12, 2025
927.00
949.00
923.00
945.00
945.00
+3.62%
45,000
1.17
Dec 11, 2025
935.00
938.00
912.00
912.00
912.00
-2.15%
54,800
1.44
Dec 10, 2025
928.00
938.00
927.00
932.00
932.00
+0.98%
31,000
0.81
Dec 09, 2025
932.00
936.00
922.00
923.00
923.00
-1.18%
33,500
0.88
Dec 08, 2025
934.00
943.00
933.00
934.00
934.00
+0.11%
12,700
0.33
Dec 05, 2025
944.00
947.00
933.00
933.00
933.00
-1.58%
30,200
0.80
Dec 04, 2025
942.00
953.00
942.00
948.00
948.00
+0.64%
23,200
0.61
Dec 03, 2025
951.00
959.00
942.00
942.00
942.00
-1.46%
25,000
0.66
Dec 02, 2025
953.00
961.00
946.00
956.00
956.00
+0.31%
24,900
0.66
Dec 01, 2025
962.00
962.00
953.00
953.00
953.00
-1.75%
20,900
0.56
Nov 28, 2025
963.00
975.00
963.00
970.00
970.00
+0.10%
16,900
0.45
Nov 27, 2025
974.00
976.00
965.00
969.00
969.00
-1.02%
28,400
0.75
Nov 26, 2025
973.00
981.00
969.00
979.00
979.00
+1.35%
27,000
0.69
Rows: