Yorozu Corporation (JP:7294)
:7294
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
916.00
928.00
916.00
926.00
926.00
+2.21%
58,500
0.88
Apr 07, 2026
910.00
913.00
904.00
906.00
906.00
+0.67%
27,200
0.41
Apr 06, 2026
904.00
905.00
900.00
900.00
900.00
0.00%
31,300
0.47
Apr 03, 2026
913.00
917.00
900.00
900.00
900.00
-0.99%
39,000
0.59
Apr 02, 2026
920.00
929.00
903.00
909.00
909.00
-1.09%
37,500
0.57
Apr 01, 2026
916.00
921.00
914.00
919.00
919.00
+1.43%
42,200
0.65
Mar 31, 2026
904.00
913.00
903.00
906.00
906.00
-0.33%
32,400
0.50
Mar 30, 2026
905.00
916.00
898.00
909.00
909.00
-3.50%
285,000
4.72
Mar 27, 2026
954.00
958.00
930.00
958.00
942.00
+4.36%
158,500
2.72
Mar 26, 2026
930.00
933.00
914.00
918.00
902.67
-0.86%
72,200
1.25
Mar 25, 2026
930.00
932.00
925.00
926.00
910.53
+1.54%
68,300
1.20
Mar 24, 2026
914.00
916.00
906.00
912.00
896.77
+2.36%
55,900
0.99
Mar 23, 2026
906.00
906.00
888.00
891.00
876.12
-2.84%
103,300
1.86
Mar 20, 2026
917.00
948.00
917.00
917.00
901.68
0.00%
0
0.00
Mar 19, 2026
947.00
948.00
917.00
917.00
901.68
-4.68%
104,000
1.90
Mar 18, 2026
942.00
963.00
942.00
962.00
945.93
+2.34%
66,600
1.23
Mar 17, 2026
937.00
943.00
935.00
940.00
924.30
+0.97%
51,500
0.95
Mar 16, 2026
931.00
939.00
924.00
931.00
915.45
0.00%
60,500
1.13
Mar 13, 2026
950.00
957.00
931.00
931.00
915.45
-3.22%
93,700
1.79
Mar 12, 2026
988.00
988.00
961.00
962.00
945.93
-2.63%
87,300
1.70
Mar 11, 2026
997.00
1,000.00
988.00
988.00
971.50
+0.61%
77,400
1.52
Mar 10, 2026
989.00
996.00
976.00
982.00
965.60
+0.72%
66,700
1.32
Mar 09, 2026
981.00
984.00
955.00
975.00
958.72
-3.85%
129,300
2.63
Mar 06, 2026
1,008.00
1,021.00
1,002.00
1,014.00
997.06
+0.40%
125,400
2.63
Mar 05, 2026
1,018.00
1,034.00
1,008.00
1,010.00
993.13
+1.61%
86,000
1.85
Mar 04, 2026
1,021.00
1,029.00
979.00
994.00
977.40
-3.87%
160,500
3.61
Mar 03, 2026
1,065.00
1,065.00
1,033.00
1,034.00
1,016.73
-3.72%
129,200
3.02
Mar 02, 2026
1,082.00
1,084.00
1,064.00
1,074.00
1,056.06
-3.07%
178,300
4.42
Feb 27, 2026
1,089.00
1,108.00
1,086.00
1,108.00
1,089.49
+2.03%
163,800
4.29
Feb 26, 2026
1,078.00
1,088.00
1,074.00
1,086.00
1,067.86
+1.50%
179,300
5.03
Feb 25, 2026
1,081.00
1,083.00
1,070.00
1,070.00
1,052.13
-1.38%
68,300
1.96
Feb 24, 2026
1,054.00
1,089.00
1,053.00
1,085.00
1,066.88
+3.04%
73,600
2.16
Feb 23, 2026
1,053.00
1,064.00
1,045.00
1,053.00
1,035.41
0.00%
0
0.00
Feb 20, 2026
1,064.00
1,064.00
1,045.00
1,053.00
1,035.41
-1.40%
78,600
2.34
Feb 19, 2026
1,066.00
1,076.00
1,057.00
1,068.00
1,050.16
+0.56%
64,400
1.97
Feb 18, 2026
1,065.00
1,070.00
1,056.00
1,062.00
1,044.26
+0.47%
59,300
1.83
Feb 17, 2026
1,071.00
1,079.00
1,053.00
1,057.00
1,039.35
-0.84%
72,400
2.29
Feb 16, 2026
1,102.00
1,138.00
1,060.00
1,066.00
1,048.20
-5.83%
83,000
2.68
Feb 13, 2026
1,133.00
1,140.00
1,113.00
1,132.00
1,113.09
-0.09%
69,500
2.29
Feb 12, 2026
1,112.00
1,135.00
1,112.00
1,133.00
1,114.08
+3.09%
71,100
2.40
Feb 11, 2026
1,099.00
1,112.00
1,068.00
1,099.00
1,080.65
0.00%
0
0.00
Feb 10, 2026
1,068.00
1,112.00
1,068.00
1,099.00
1,080.65
+3.68%
58,300
1.81
Feb 09, 2026
1,083.00
1,083.00
1,056.00
1,060.00
1,042.30
+0.47%
49,000
1.38
Feb 06, 2026
1,048.00
1,060.00
1,043.00
1,055.00
1,037.38
+0.09%
26,900
0.75
Feb 05, 2026
1,053.00
1,064.00
1,051.00
1,054.00
1,036.40
+1.44%
31,600
0.89
Feb 04, 2026
1,031.00
1,048.00
1,031.00
1,039.00
1,021.65
+0.48%
30,600
0.86
Feb 03, 2026
1,037.00
1,042.00
1,024.00
1,034.00
1,016.73
+0.68%
45,700
1.30
Feb 02, 2026
1,038.00
1,040.00
1,019.00
1,027.00
1,009.85
+0.98%
37,500
1.06
Jan 30, 2026
1,013.00
1,023.00
1,008.00
1,017.00
1,000.01
+0.59%
40,500
1.16
Jan 29, 2026
1,008.00
1,016.00
1,000.00
1,011.00
994.11
+0.40%
51,600
1.51
Rows: