Education
About Us
Working with TipRanks
Follow Us
Yorozu Corporation (JP:7294)
:7294
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
951.00
959.00
942.00
942.00
942.00
-1.46%
25,000
0.66
Dec 02, 2025
953.00
961.00
946.00
956.00
956.00
+0.31%
24,900
0.66
Dec 01, 2025
962.00
962.00
953.00
953.00
953.00
-1.75%
20,900
0.56
Nov 28, 2025
963.00
975.00
963.00
970.00
970.00
+0.10%
16,900
0.45
Nov 27, 2025
974.00
976.00
965.00
969.00
969.00
-1.02%
28,400
0.75
Nov 26, 2025
973.00
981.00
969.00
979.00
979.00
+1.35%
27,000
0.69
Nov 25, 2025
967.00
974.00
960.00
966.00
966.00
-0.10%
22,800
0.58
Nov 21, 2025
939.00
968.00
939.00
967.00
967.00
+3.42%
40,500
1.04
Nov 20, 2025
961.00
961.00
935.00
935.00
935.00
-1.16%
29,700
0.77
Nov 19, 2025
964.00
967.00
946.00
946.00
946.00
-1.87%
41,100
1.07
Nov 18, 2025
972.00
975.00
964.00
964.00
964.00
-1.23%
27,000
0.71
Nov 17, 2025
988.00
994.00
976.00
976.00
976.00
-1.21%
27,800
0.73
Nov 14, 2025
986.00
995.00
978.00
988.00
988.00
+0.82%
46,300
1.22
Nov 13, 2025
972.00
995.00
962.00
980.00
980.00
-2.20%
178,200
4.95
Nov 12, 2025
982.00
1,025.00
977.00
1,002.00
1,002.00
+8.68%
250,500
7.68
Nov 11, 2025
939.00
946.00
920.00
922.00
922.00
-1.71%
43,800
1.36
Nov 10, 2025
934.00
938.00
929.00
938.00
938.00
+1.08%
17,100
0.53
Nov 07, 2025
928.00
934.00
922.00
928.00
928.00
-0.11%
27,000
0.84
Nov 06, 2025
925.00
936.00
924.00
929.00
929.00
+0.54%
27,500
0.86
Nov 05, 2025
922.00
925.00
905.00
924.00
924.00
0.00%
43,200
1.37
Nov 04, 2025
913.00
926.00
911.00
924.00
924.00
+0.76%
24,900
0.79
Oct 31, 2025
917.00
917.00
908.00
917.00
917.00
+0.22%
25,800
0.82
Oct 30, 2025
904.00
921.00
904.00
915.00
915.00
+1.22%
135,600
4.57
Oct 29, 2025
925.00
925.00
901.00
904.00
904.00
-2.27%
47,200
1.59
Oct 28, 2025
954.00
954.00
922.00
925.00
925.00
-3.95%
42,700
1.46
Oct 27, 2025
956.00
963.00
956.00
963.00
963.00
+0.94%
27,400
0.93
Oct 24, 2025
949.00
954.00
945.00
954.00
954.00
+0.21%
17,200
0.56
Oct 23, 2025
946.00
961.00
942.00
952.00
952.00
+1.06%
22,500
0.74
Oct 22, 2025
934.00
947.00
934.00
942.00
942.00
+0.96%
62,700
2.10
Oct 21, 2025
935.00
940.00
926.00
933.00
933.00
0.00%
31,800
1.07
Oct 20, 2025
941.00
945.00
933.00
933.00
933.00
+0.76%
22,600
0.76
Oct 17, 2025
937.00
937.00
922.00
926.00
926.00
-0.96%
17,100
0.57
Oct 16, 2025
936.00
942.00
930.00
935.00
935.00
+0.11%
26,000
0.87
Oct 15, 2025
920.00
936.00
920.00
934.00
934.00
+1.63%
24,000
0.81
Oct 14, 2025
929.00
933.00
918.00
919.00
919.00
-1.61%
39,200
1.32
Oct 10, 2025
945.00
945.00
930.00
934.00
934.00
-1.89%
33,000
1.12
Oct 09, 2025
951.00
954.00
945.00
952.00
952.00
+0.32%
25,100
0.85
Oct 08, 2025
962.00
967.00
948.00
949.00
949.00
-1.35%
27,500
0.94
Oct 07, 2025
954.00
966.00
952.00
962.00
962.00
+0.84%
33,000
1.13
Oct 06, 2025
945.00
957.00
941.00
954.00
954.00
+2.58%
37,600
1.30
Oct 03, 2025
919.00
933.00
919.00
930.00
930.00
+0.87%
17,500
0.60
Oct 02, 2025
912.00
924.00
911.00
922.00
922.00
+0.99%
39,600
1.36
Oct 01, 2025
935.00
935.00
913.00
913.00
913.00
-2.87%
45,000
1.54
Sep 30, 2025
956.00
961.00
940.00
940.00
940.00
-1.67%
29,600
1.01
Sep 29, 2025
968.00
968.00
956.00
956.00
956.00
-1.65%
37,000
1.27
Sep 26, 2025
979.00
987.00
976.00
987.00
972.00
+2.48%
43,100
1.49
Sep 25, 2025
970.00
978.00
965.00
978.00
963.14
+2.80%
28,200
0.98
Sep 24, 2025
962.00
969.00
957.00
966.00
951.32
+1.97%
27,100
0.93
Sep 22, 2025
968.00
975.00
962.00
962.00
947.38
+0.91%
24,300
0.80
Sep 19, 2025
980.00
988.00
967.00
968.00
953.29
+0.30%
38,600
1.28
Rows: