Education
About Us
Working with TipRanks
Follow Us
Yorozu Corporation (JP:7294)
:7294
Time Period
1Y
Events
Historical Prices
Rows:
Oct 20, 2025
941.00
945.00
933.00
933.00
933.00
+0.76%
22,600
0.76
Oct 17, 2025
937.00
937.00
922.00
926.00
926.00
-0.96%
17,100
0.57
Oct 16, 2025
936.00
942.00
930.00
935.00
935.00
+0.11%
26,000
0.87
Oct 15, 2025
920.00
936.00
920.00
934.00
934.00
+1.63%
24,000
0.81
Oct 14, 2025
929.00
933.00
918.00
919.00
919.00
-1.61%
39,200
1.32
Oct 10, 2025
945.00
945.00
930.00
934.00
934.00
-1.89%
33,000
1.12
Oct 09, 2025
951.00
954.00
945.00
952.00
952.00
+0.32%
25,100
0.85
Oct 08, 2025
962.00
967.00
948.00
949.00
949.00
-1.35%
27,500
0.94
Oct 07, 2025
954.00
966.00
952.00
962.00
962.00
+0.84%
33,000
1.13
Oct 06, 2025
945.00
957.00
941.00
954.00
954.00
+2.58%
37,600
1.30
Oct 03, 2025
919.00
933.00
919.00
930.00
930.00
+0.87%
17,500
0.60
Oct 02, 2025
912.00
924.00
911.00
922.00
922.00
+0.99%
39,600
1.36
Oct 01, 2025
935.00
935.00
913.00
913.00
913.00
-2.87%
45,000
1.54
Sep 30, 2025
956.00
961.00
940.00
940.00
940.00
-1.67%
29,600
1.01
Sep 29, 2025
968.00
968.00
956.00
956.00
956.00
-1.65%
37,000
1.27
Sep 26, 2025
979.00
987.00
976.00
987.00
972.00
+2.48%
43,100
1.49
Sep 25, 2025
970.00
978.00
965.00
978.00
963.14
+2.80%
28,200
0.98
Sep 24, 2025
962.00
969.00
957.00
966.00
951.32
+1.97%
27,100
0.93
Sep 22, 2025
968.00
975.00
962.00
962.00
947.38
+0.91%
24,300
0.80
Sep 19, 2025
980.00
988.00
967.00
968.00
953.29
+0.30%
38,600
1.28
Sep 18, 2025
988.00
993.00
980.00
980.00
965.11
+0.72%
29,100
0.93
Sep 17, 2025
990.00
993.00
982.00
988.00
972.98
+0.93%
25,100
0.79
Sep 16, 2025
1,000.00
1,004.00
991.00
994.00
978.89
+1.04%
19,000
0.59
Sep 12, 2025
958.00
1,000.00
958.00
999.00
983.82
+6.33%
56,700
1.76
Sep 11, 2025
992.00
992.00
954.00
954.00
939.50
-2.25%
53,800
1.69
Sep 10, 2025
996.00
1,000.00
989.00
991.00
975.94
+1.03%
20,700
0.65
Sep 09, 2025
1,004.00
1,014.00
993.00
996.00
980.86
+0.83%
23,100
0.72
Sep 08, 2025
999.00
1,003.00
994.00
1,003.00
987.76
+2.05%
24,100
0.74
Sep 05, 2025
1,012.00
1,012.00
995.00
998.00
982.83
+1.14%
28,900
0.87
Sep 04, 2025
1,007.00
1,013.00
992.00
1,002.00
986.77
+1.95%
23,600
0.70
Sep 03, 2025
995.00
1,008.00
993.00
998.00
982.83
+1.95%
27,600
0.80
Sep 02, 2025
991.00
1,002.00
991.00
994.00
978.89
+2.26%
17,500
0.50
Sep 01, 2025
996.00
1,004.00
986.00
987.00
972.00
+1.34%
17,000
0.48
Aug 29, 2025
993.00
997.00
986.00
989.00
973.97
+1.13%
16,800
0.47
Aug 28, 2025
993.00
998.00
991.00
993.00
977.91
+1.24%
15,900
0.44
Aug 27, 2025
981.00
1,001.00
976.00
996.00
980.86
+2.37%
24,000
0.64
Aug 26, 2025
1,004.00
1,009.00
988.00
988.00
972.98
-0.17%
34,100
0.92
Aug 25, 2025
1,022.00
1,030.00
1,005.00
1,005.00
989.73
+0.25%
23,000
0.61
Aug 22, 2025
995.00
1,064.00
995.00
1,018.00
1,002.53
+3.89%
105,500
2.89
Aug 21, 2025
997.00
1,001.00
991.00
995.00
979.88
+1.44%
29,700
0.81
Aug 20, 2025
989.00
1,004.00
989.00
996.00
980.86
+2.26%
20,700
0.56
Aug 19, 2025
987.00
994.00
983.00
989.00
973.97
+1.75%
21,700
0.58
Aug 18, 2025
972.00
990.00
972.00
987.00
972.00
+3.11%
20,500
0.55
Aug 15, 2025
977.00
979.00
971.00
972.00
957.23
+1.02%
17,200
0.45
Aug 14, 2025
978.00
986.00
972.00
977.00
962.15
+0.31%
27,900
0.72
Aug 13, 2025
992.00
992.00
977.00
989.00
973.97
+1.54%
20,600
0.52
Aug 12, 2025
966.00
991.00
954.00
989.00
973.97
+3.85%
62,100
1.61
Aug 08, 2025
965.00
972.00
964.00
967.00
952.30
+1.54%
36,200
0.94
Aug 07, 2025
972.00
975.00
961.00
967.00
952.30
+0.71%
15,300
0.39
Aug 06, 2025
963.00
978.00
963.00
975.00
960.18
+2.81%
24,500
0.62
Rows: