Education
About Us
Working with TipRanks
Follow Us
Nihon Plast Co., Ltd. (JP:7291)
:7291
Time Period
1Y
Events
Historical Prices
Rows:
Oct 21, 2025
415.00
420.00
413.00
417.00
417.00
+0.72%
35,700
0.59
Oct 20, 2025
408.00
415.00
408.00
414.00
414.00
+2.22%
27,100
0.45
Oct 17, 2025
408.00
409.00
404.00
405.00
405.00
-0.74%
11,600
0.19
Oct 16, 2025
408.00
413.00
406.00
408.00
408.00
+0.49%
33,900
0.56
Oct 15, 2025
391.00
406.00
391.00
406.00
406.00
+4.10%
38,800
0.64
Oct 14, 2025
403.00
403.00
388.00
390.00
390.00
-5.11%
96,400
1.64
Oct 10, 2025
415.00
415.00
403.00
411.00
411.00
-0.96%
26,200
0.44
Oct 09, 2025
415.00
418.00
412.00
415.00
415.00
-0.48%
14,800
0.25
Oct 08, 2025
417.00
418.00
415.00
417.00
417.00
-0.48%
12,000
0.20
Oct 07, 2025
423.00
423.00
419.00
419.00
419.00
-0.71%
18,700
0.31
Oct 06, 2025
422.00
425.00
418.00
422.00
422.00
+1.93%
39,500
0.65
Oct 03, 2025
408.00
415.00
408.00
414.00
414.00
+0.73%
30,500
0.50
Oct 02, 2025
410.00
414.00
408.00
411.00
411.00
+0.24%
19,400
0.32
Oct 01, 2025
422.00
422.00
409.00
410.00
410.00
-3.98%
67,600
1.12
Sep 30, 2025
431.00
431.00
423.00
427.00
427.00
-1.16%
45,200
0.75
Sep 29, 2025
435.00
435.00
427.00
432.00
432.00
+0.23%
33,500
0.56
Sep 26, 2025
436.00
442.00
434.00
441.00
431.00
+3.49%
87,200
1.48
Sep 25, 2025
437.00
439.00
435.00
436.00
426.11
+2.09%
34,300
0.58
Sep 24, 2025
441.00
441.00
435.00
437.00
427.09
+2.09%
47,200
0.76
Sep 22, 2025
429.00
439.00
429.00
438.00
428.07
+4.71%
56,000
0.91
Sep 19, 2025
431.00
433.00
427.00
428.00
418.29
+1.37%
54,600
0.88
Sep 18, 2025
436.00
437.00
431.00
432.00
422.20
+2.56%
23,900
0.38
Sep 17, 2025
443.00
443.00
431.00
431.00
421.23
-0.45%
71,800
1.17
Sep 16, 2025
441.00
444.00
438.00
443.00
432.95
+2.32%
46,900
0.77
Sep 12, 2025
449.00
449.00
442.00
443.00
432.95
+0.95%
39,900
0.66
Sep 11, 2025
439.00
449.00
436.00
449.00
438.82
+4.41%
82,200
1.37
Sep 10, 2025
441.00
441.00
436.00
440.00
430.02
+2.32%
55,900
0.94
Sep 09, 2025
437.00
443.00
437.00
440.00
430.02
+3.02%
73,400
1.24
Sep 08, 2025
443.00
445.00
435.00
437.00
427.09
+2.09%
71,400
1.23
Sep 05, 2025
430.00
440.00
430.00
438.00
428.07
+4.22%
52,200
0.91
Sep 04, 2025
431.00
434.00
428.00
430.00
420.25
+2.32%
35,400
0.62
Sep 03, 2025
422.00
434.00
422.00
430.00
420.25
+4.26%
46,000
0.81
Sep 02, 2025
422.00
425.00
422.00
422.00
412.43
+2.32%
22,400
0.39
Sep 01, 2025
425.00
427.00
420.00
422.00
412.43
+1.60%
86,900
1.56
Aug 29, 2025
424.00
428.00
422.00
425.00
415.36
+2.56%
34,200
0.61
Aug 28, 2025
424.00
424.00
421.00
424.00
414.38
+3.05%
35,100
0.63
Aug 27, 2025
424.00
425.00
420.00
421.00
411.45
+1.60%
47,800
0.86
Aug 26, 2025
422.00
429.00
421.00
424.00
414.38
+2.81%
100,700
1.87
Aug 25, 2025
420.00
422.00
415.00
422.00
412.43
+3.30%
79,100
1.49
Aug 22, 2025
417.00
418.00
412.00
418.00
408.52
+2.81%
74,400
1.42
Aug 21, 2025
414.00
419.00
413.00
416.00
406.57
+2.32%
76,700
1.50
Aug 20, 2025
410.00
419.00
409.00
416.00
406.57
+3.31%
98,200
1.93
Aug 19, 2025
408.00
412.00
407.00
412.00
402.66
+3.32%
49,600
0.97
Aug 18, 2025
404.00
408.00
404.00
408.00
398.75
+3.33%
61,200
1.20
Aug 15, 2025
407.00
409.00
403.00
404.00
394.84
+1.57%
37,200
0.72
Aug 14, 2025
402.00
407.00
402.00
407.00
397.77
+3.34%
39,400
0.77
Aug 13, 2025
410.00
412.00
393.00
403.00
393.86
+0.82%
168,900
3.41
Aug 12, 2025
408.00
411.00
406.00
409.00
399.72
+2.32%
135,100
2.79
Aug 08, 2025
402.00
409.00
399.00
409.00
399.72
+4.10%
83,100
1.63
Aug 07, 2025
396.00
402.00
396.00
402.00
392.88
+4.66%
71,900
1.24
Rows: