Education
About Us
Working with TipRanks
Follow Us
Nihon Plast Co., Ltd. (JP:7291)
:7291
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
423.00
429.00
421.00
421.00
421.00
0.00%
38,500
0.82
Mar 16, 2026
420.00
426.00
419.00
421.00
421.00
-0.24%
66,900
1.45
Mar 13, 2026
428.00
428.00
418.00
422.00
422.00
-3.21%
126,500
2.80
Mar 12, 2026
438.00
439.00
431.00
436.00
436.00
-1.80%
66,200
1.49
Mar 11, 2026
444.00
452.00
444.00
444.00
444.00
+0.45%
31,300
0.70
Mar 10, 2026
436.00
449.00
436.00
442.00
442.00
+2.79%
73,600
1.70
Mar 09, 2026
428.00
433.00
409.00
430.00
430.00
-4.87%
232,700
5.83
Mar 06, 2026
445.00
452.00
438.00
452.00
452.00
+1.57%
57,500
1.46
Mar 05, 2026
441.00
451.00
440.00
445.00
445.00
+4.71%
72,500
1.88
Mar 04, 2026
449.00
450.00
418.00
425.00
425.00
-7.00%
193,300
5.32
Mar 03, 2026
473.00
473.00
455.00
457.00
457.00
-2.35%
43,800
1.22
Mar 02, 2026
475.00
475.00
464.00
468.00
468.00
-1.89%
42,200
1.19
Feb 27, 2026
469.00
484.00
466.00
477.00
477.00
+1.71%
47,200
1.35
Feb 26, 2026
469.00
472.00
465.00
469.00
469.00
+0.64%
41,500
1.20
Feb 25, 2026
463.00
467.00
462.00
466.00
466.00
+0.87%
71,600
2.12
Feb 24, 2026
460.00
462.00
457.00
462.00
462.00
+0.22%
30,500
0.91
Feb 23, 2026
461.00
462.00
458.00
461.00
461.00
0.00%
0
0.00
Feb 20, 2026
462.00
462.00
458.00
461.00
461.00
-0.43%
31,700
0.95
Feb 19, 2026
459.00
463.00
456.00
463.00
463.00
+0.87%
43,000
1.29
Feb 18, 2026
455.00
461.00
453.00
459.00
459.00
+0.88%
43,700
1.33
Feb 17, 2026
449.00
455.00
446.00
455.00
455.00
+1.56%
51,800
1.60
Feb 16, 2026
449.00
452.00
445.00
448.00
448.00
+0.22%
116,800
3.67
Feb 13, 2026
454.00
459.00
446.00
447.00
447.00
-1.76%
56,300
1.81
Feb 12, 2026
462.00
462.00
452.00
455.00
455.00
-0.22%
68,600
2.24
Feb 11, 2026
456.00
462.00
456.00
456.00
456.00
0.00%
0
0.00
Feb 10, 2026
460.00
462.00
456.00
456.00
456.00
-0.44%
69,900
2.20
Feb 09, 2026
462.00
462.00
453.00
458.00
458.00
+0.88%
60,600
1.93
Feb 06, 2026
452.00
458.00
450.00
454.00
454.00
0.00%
21,400
0.67
Feb 05, 2026
452.00
459.00
451.00
454.00
454.00
-0.87%
52,200
1.67
Feb 04, 2026
458.00
459.00
457.00
458.00
458.00
0.00%
21,300
0.67
Feb 03, 2026
450.00
459.00
450.00
458.00
458.00
+2.23%
21,200
0.67
Feb 02, 2026
453.00
457.00
445.00
448.00
448.00
-0.88%
38,200
1.21
Jan 30, 2026
452.00
452.00
449.00
452.00
452.00
+0.67%
35,200
1.12
Jan 29, 2026
445.00
449.00
438.00
449.00
449.00
+1.35%
18,100
0.57
Jan 28, 2026
450.00
450.00
443.00
443.00
443.00
-2.21%
58,000
1.87
Jan 27, 2026
453.00
453.00
446.00
453.00
453.00
0.00%
24,400
0.79
Jan 26, 2026
460.00
462.00
450.00
453.00
453.00
-1.95%
53,600
1.75
Jan 23, 2026
463.00
465.00
460.00
462.00
462.00
-0.22%
35,900
1.16
Jan 22, 2026
459.00
468.00
457.00
463.00
463.00
+0.65%
38,800
1.25
Jan 21, 2026
459.00
460.00
453.00
460.00
460.00
-1.29%
36,300
1.17
Jan 20, 2026
454.00
466.00
448.00
466.00
466.00
+3.56%
94,600
3.13
Jan 19, 2026
455.00
456.00
444.00
450.00
450.00
-0.88%
52,200
1.75
Jan 16, 2026
445.00
456.00
444.00
454.00
454.00
+2.25%
96,400
3.39
Jan 15, 2026
441.00
445.00
439.00
444.00
444.00
+1.14%
26,000
0.91
Jan 14, 2026
434.00
444.00
434.00
439.00
439.00
+1.62%
43,100
1.51
Jan 13, 2026
434.00
436.00
432.00
432.00
432.00
+0.23%
38,100
1.29
Jan 12, 2026
431.00
434.00
428.00
431.00
431.00
0.00%
0
0.00
Jan 09, 2026
430.00
434.00
428.00
431.00
431.00
+0.47%
6,800
0.23
Jan 08, 2026
430.00
432.00
427.00
429.00
429.00
0.00%
23,000
0.77
Jan 07, 2026
435.00
435.00
429.00
429.00
429.00
-1.38%
21,200
0.71
Rows: