Education
About Us
Working with TipRanks
Follow Us
Nihon Plast Co., Ltd. (JP:7291)
:7291
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
May 09, 2025
318.00
360.00
316.00
352.00
352.00
+11.75%
512,400
6.23
May 08, 2025
316.00
316.00
312.00
315.00
315.00
-0.63%
13,600
0.16
May 07, 2025
312.00
320.00
307.00
317.00
317.00
-0.31%
226,400
2.61
May 02, 2025
316.00
319.00
308.00
318.00
318.00
+0.63%
191,900
2.27
May 01, 2025
318.00
329.00
312.00
316.00
316.00
+0.32%
509,000
6.58
Apr 30, 2025
314.00
320.00
305.00
315.00
315.00
+0.64%
272,900
3.72
Apr 28, 2025
309.00
313.00
309.00
313.00
313.00
+1.29%
34,200
0.47
Apr 25, 2025
309.00
311.00
307.00
309.00
309.00
0.00%
66,800
0.91
Apr 24, 2025
313.00
316.00
309.00
309.00
309.00
-1.28%
113,900
1.59
Apr 23, 2025
312.00
313.00
308.00
313.00
313.00
+0.97%
30,800
0.43
Apr 22, 2025
306.00
310.00
306.00
310.00
310.00
+0.65%
23,100
0.32
Apr 21, 2025
310.00
311.00
306.00
308.00
308.00
-0.65%
52,700
0.73
Apr 18, 2025
309.00
312.00
308.00
310.00
310.00
+0.32%
41,100
0.56
Apr 17, 2025
305.00
312.00
305.00
309.00
309.00
+0.98%
93,200
1.29
Apr 16, 2025
305.00
307.00
302.00
306.00
306.00
+0.66%
40,600
0.56
Apr 15, 2025
304.00
307.00
303.00
304.00
304.00
+0.66%
60,600
0.83
Apr 14, 2025
296.00
304.00
295.00
302.00
302.00
+3.07%
61,000
0.83
Apr 11, 2025
289.00
295.00
282.00
293.00
293.00
-1.35%
40,800
0.55
Apr 10, 2025
301.00
302.00
294.00
297.00
297.00
+8.79%
90,300
1.23
Apr 09, 2025
277.00
279.00
269.00
273.00
273.00
-4.21%
139,700
1.94
Apr 08, 2025
274.00
289.00
274.00
285.00
285.00
+7.14%
194,400
2.77
Apr 07, 2025
276.00
279.00
265.00
266.00
266.00
-11.63%
269,800
4.00
Apr 04, 2025
310.00
311.00
293.00
301.00
301.00
-5.05%
306,600
4.61
Apr 03, 2025
326.00
326.00
313.00
317.00
317.00
-5.09%
309,000
4.79
Apr 02, 2025
335.00
336.00
332.00
334.00
334.00
-1.18%
58,700
0.90
Apr 01, 2025
335.00
338.00
332.00
338.00
338.00
+1.50%
77,300
1.18
Mar 31, 2025
340.00
341.00
331.00
333.00
333.00
-3.76%
140,600
2.15
Mar 28, 2025
345.00
346.00
342.00
346.00
346.00
-0.43%
110,200
1.64
Mar 27, 2025
358.00
358.00
354.00
355.00
347.50
+1.30%
29,900
0.42
Mar 26, 2025
355.00
359.00
355.00
358.00
350.44
+3.02%
44,000
0.60
Mar 25, 2025
353.00
356.00
352.00
355.00
347.50
+3.03%
25,700
0.35
Mar 24, 2025
354.00
355.00
350.00
352.00
344.56
+1.58%
92,000
1.25
Mar 21, 2025
352.00
354.00
352.00
354.00
346.52
+2.74%
20,800
0.28
Mar 19, 2025
352.00
355.00
352.00
352.00
344.56
+1.29%
24,400
0.33
Mar 18, 2025
350.00
356.00
350.00
355.00
347.50
+3.62%
83,300
1.12
Mar 17, 2025
348.00
351.00
348.00
350.00
342.60
+1.58%
74,800
1.00
Mar 14, 2025
352.00
352.00
350.00
352.00
344.56
+2.74%
22,600
0.30
Mar 13, 2025
352.00
353.00
350.00
350.00
342.60
+1.58%
13,600
0.18
Mar 12, 2025
347.00
353.00
347.00
352.00
344.56
+3.04%
57,200
0.75
Mar 11, 2025
348.00
350.00
346.00
349.00
341.63
+1.29%
27,300
0.36
Mar 10, 2025
351.00
352.00
348.00
352.00
344.56
+3.04%
33,700
0.44
Mar 07, 2025
348.00
354.00
348.00
349.00
341.63
+1.87%
50,600
0.66
Mar 06, 2025
348.00
352.00
346.00
350.00
342.60
+3.34%
62,400
0.82
Mar 05, 2025
343.00
346.00
343.00
346.00
338.69
+2.45%
56,600
0.74
Mar 04, 2025
344.00
345.00
343.00
345.00
337.71
+2.16%
53,400
0.70
Mar 03, 2025
343.00
346.00
343.00
345.00
337.71
+3.05%
16,299
0.21
Feb 28, 2025
346.00
346.00
342.00
342.00
334.77
+0.40%
65,400
0.85
Feb 27, 2025
346.00
348.00
345.00
348.00
340.65
+3.05%
11,700
0.15
Feb 26, 2025
345.00
348.00
343.00
345.00
337.71
+1.86%
32,200
0.42
Feb 25, 2025
346.00
349.00
344.00
346.00
338.69
+1.86%
53,400
0.70
Rows: