Nihon Plast Co., Ltd. (JP:7291)
:7291
Want to see JP:7291 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
467.00
467.00
457.00
457.00
457.00
-1.51%
26,800
0.48
May 21, 2026
464.00
468.00
459.00
464.00
464.00
+1.31%
11,900
0.21
May 20, 2026
472.00
472.00
450.00
458.00
458.00
-3.58%
58,900
1.07
May 19, 2026
476.00
478.00
472.00
475.00
475.00
-0.84%
26,800
0.48
May 18, 2026
484.00
485.00
472.00
479.00
479.00
-0.62%
63,300
1.15
May 15, 2026
477.00
483.00
477.00
482.00
482.00
+0.42%
41,600
0.75
May 14, 2026
482.00
486.00
477.00
480.00
480.00
-0.41%
59,300
1.06
May 13, 2026
480.00
484.00
476.00
482.00
482.00
-0.21%
30,500
0.54
May 12, 2026
487.00
487.00
479.00
483.00
483.00
+0.42%
58,700
1.03
May 11, 2026
480.00
493.00
478.00
481.00
481.00
+1.26%
245,800
4.65
May 08, 2026
421.00
487.00
416.00
475.00
475.00
+13.10%
295,100
5.99
May 07, 2026
417.00
422.00
417.00
420.00
420.00
+1.20%
17,800
0.36
May 06, 2026
416.00
416.00
413.00
415.00
415.00
0.00%
0
0.00
May 05, 2026
416.00
416.00
413.00
415.00
415.00
0.00%
0
0.00
May 04, 2026
416.00
416.00
413.00
415.00
415.00
0.00%
0
0.00
May 01, 2026
416.00
416.00
413.00
415.00
415.00
-0.72%
12,600
0.24
Apr 30, 2026
420.00
420.00
415.00
418.00
418.00
+0.48%
28,200
0.54
Apr 29, 2026
416.00
418.00
411.00
416.00
416.00
0.00%
0
0.00
Apr 28, 2026
411.00
418.00
411.00
416.00
416.00
+0.73%
30,100
0.58
Apr 27, 2026
414.00
418.00
409.00
413.00
413.00
-0.24%
16,800
0.32
Apr 24, 2026
419.00
419.00
414.00
414.00
414.00
-1.19%
23,200
0.44
Apr 23, 2026
425.00
425.00
418.00
419.00
419.00
-1.18%
39,600
0.75
Apr 22, 2026
430.00
430.00
424.00
424.00
424.00
-1.85%
19,800
0.37
Apr 21, 2026
434.00
434.00
428.00
432.00
432.00
0.00%
18,000
0.34
Apr 20, 2026
435.00
435.00
431.00
432.00
432.00
-0.46%
22,500
0.42
Apr 17, 2026
435.00
437.00
432.00
434.00
434.00
-0.23%
21,800
0.40
Apr 16, 2026
437.00
440.00
435.00
435.00
435.00
0.00%
22,800
0.41
Apr 15, 2026
432.00
437.00
431.00
435.00
435.00
+1.16%
35,000
0.62
Apr 14, 2026
427.00
435.00
427.00
430.00
430.00
+0.70%
40,800
0.73
Apr 13, 2026
434.00
436.00
427.00
427.00
427.00
-1.61%
53,400
0.95
Apr 10, 2026
436.00
440.00
432.00
434.00
434.00
-0.46%
20,300
0.36
Apr 09, 2026
439.00
441.00
434.00
436.00
436.00
-0.91%
35,100
0.63
Apr 08, 2026
435.00
440.00
435.00
440.00
440.00
+2.33%
38,500
0.70
Apr 07, 2026
433.00
438.00
428.00
430.00
430.00
-0.46%
17,700
0.32
Apr 06, 2026
428.00
439.00
428.00
432.00
432.00
+0.93%
41,400
0.75
Apr 03, 2026
438.00
439.00
427.00
428.00
428.00
-1.15%
37,800
0.68
Apr 02, 2026
424.00
439.00
424.00
433.00
433.00
+2.36%
113,400
2.08
Apr 01, 2026
422.00
431.00
417.00
423.00
423.00
+1.93%
79,900
1.50
Mar 31, 2026
411.00
425.00
407.00
415.00
415.00
+0.24%
88,800
1.71
Mar 30, 2026
404.00
417.00
399.00
414.00
414.00
-1.43%
113,900
2.28
Mar 27, 2026
425.00
430.00
423.00
430.00
420.00
0.00%
44,800
0.90
Mar 26, 2026
430.00
432.00
421.00
430.00
420.00
0.00%
84,200
1.74
Mar 25, 2026
421.00
430.00
421.00
430.00
420.00
+2.87%
29,400
0.61
Mar 24, 2026
421.00
425.00
418.00
418.00
408.28
+1.70%
33,300
0.69
Mar 23, 2026
418.00
418.00
407.00
411.00
401.44
-3.07%
71,800
1.51
Mar 20, 2026
424.00
432.00
423.00
424.00
414.14
0.00%
0
0.00
Mar 19, 2026
429.00
432.00
423.00
424.00
414.14
-2.30%
90,500
1.90
Mar 18, 2026
424.00
436.00
424.00
434.00
423.91
+3.09%
44,000
0.93
Mar 17, 2026
423.00
429.00
421.00
421.00
411.21
0.00%
38,500
0.82
Mar 16, 2026
420.00
426.00
419.00
421.00
411.21
-0.24%
66,900
1.45
Rows: