Education
About Us
Working with TipRanks
Follow Us
Nihon Plast Co., Ltd. (JP:7291)
:7291
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
450.00
459.00
450.00
458.00
458.00
+2.23%
21,200
0.67
Feb 02, 2026
453.00
457.00
445.00
448.00
448.00
-0.88%
38,200
1.21
Jan 30, 2026
452.00
452.00
449.00
452.00
452.00
+0.67%
35,200
1.12
Jan 29, 2026
445.00
449.00
438.00
449.00
449.00
+1.35%
18,100
0.57
Jan 28, 2026
450.00
450.00
443.00
443.00
443.00
-2.21%
58,000
1.87
Jan 27, 2026
453.00
453.00
446.00
453.00
453.00
0.00%
24,400
0.79
Jan 26, 2026
460.00
462.00
450.00
453.00
453.00
-1.95%
53,600
1.75
Jan 23, 2026
463.00
465.00
460.00
462.00
462.00
-0.22%
35,900
1.16
Jan 22, 2026
459.00
468.00
457.00
463.00
463.00
+0.65%
38,800
1.25
Jan 21, 2026
459.00
460.00
453.00
460.00
460.00
-1.29%
36,300
1.17
Jan 20, 2026
454.00
466.00
448.00
466.00
466.00
+3.56%
94,600
3.13
Jan 19, 2026
455.00
456.00
444.00
450.00
450.00
-0.88%
52,200
1.75
Jan 16, 2026
445.00
456.00
444.00
454.00
454.00
+2.25%
96,400
3.39
Jan 15, 2026
441.00
445.00
439.00
444.00
444.00
+1.14%
26,000
0.91
Jan 14, 2026
434.00
444.00
434.00
439.00
439.00
+1.62%
43,100
1.51
Jan 13, 2026
434.00
436.00
432.00
432.00
432.00
+0.23%
38,100
1.29
Jan 12, 2026
431.00
434.00
428.00
431.00
431.00
0.00%
0
0.00
Jan 09, 2026
430.00
434.00
428.00
431.00
431.00
+0.47%
6,800
0.23
Jan 08, 2026
430.00
432.00
427.00
429.00
429.00
0.00%
23,000
0.77
Jan 07, 2026
435.00
435.00
429.00
429.00
429.00
-1.38%
21,200
0.71
Jan 06, 2026
429.00
436.00
424.00
435.00
435.00
+2.35%
63,800
2.17
Jan 05, 2026
415.00
430.00
415.00
425.00
425.00
+2.91%
57,900
2.00
Jan 02, 2026
412.00
414.00
411.00
413.00
413.00
0.00%
0
0.00
Jan 01, 2026
412.00
414.00
411.00
413.00
413.00
0.00%
0
0.00
Dec 31, 2025
412.00
414.00
411.00
413.00
413.00
0.00%
0
0.00
Dec 30, 2025
412.00
414.00
411.00
413.00
413.00
+0.49%
11,500
0.37
Dec 29, 2025
412.00
413.00
410.00
411.00
411.00
0.00%
18,400
0.57
Dec 26, 2025
410.00
412.00
409.00
411.00
411.00
0.00%
30,300
0.93
Dec 25, 2025
412.00
412.00
410.00
411.00
411.00
0.00%
24,000
0.73
Dec 24, 2025
416.00
416.00
410.00
411.00
411.00
-0.48%
30,300
0.91
Dec 23, 2025
410.00
413.00
410.00
413.00
413.00
+0.49%
33,700
1.00
Dec 22, 2025
412.00
413.00
409.00
411.00
411.00
+0.24%
47,800
1.44
Dec 19, 2025
408.00
411.00
407.00
410.00
410.00
+0.49%
18,600
0.55
Dec 18, 2025
404.00
408.00
402.00
408.00
408.00
+0.99%
9,800
0.28
Dec 17, 2025
410.00
410.00
403.00
404.00
404.00
-1.22%
26,300
0.75
Dec 16, 2025
417.00
417.00
407.00
409.00
409.00
0.00%
68,600
1.95
Dec 15, 2025
404.00
410.00
403.00
409.00
409.00
+0.74%
30,800
0.87
Dec 12, 2025
404.00
409.00
404.00
406.00
406.00
+0.50%
24,700
0.68
Dec 11, 2025
407.00
407.00
402.00
404.00
404.00
-0.49%
7,300
0.20
Dec 10, 2025
404.00
409.00
403.00
406.00
406.00
+1.00%
14,300
0.38
Dec 09, 2025
405.00
405.00
401.00
402.00
402.00
-0.74%
21,900
0.57
Dec 08, 2025
403.00
405.00
403.00
405.00
405.00
+0.50%
25,000
0.65
Dec 05, 2025
402.00
409.00
400.00
403.00
403.00
-0.25%
49,000
1.29
Dec 04, 2025
402.00
405.00
402.00
404.00
404.00
+0.50%
13,100
0.33
Dec 03, 2025
405.00
406.00
401.00
402.00
402.00
-0.74%
16,800
0.43
Dec 02, 2025
409.00
409.00
405.00
405.00
405.00
-0.74%
16,300
0.41
Dec 01, 2025
413.00
414.00
408.00
408.00
408.00
+0.25%
19,700
0.49
Nov 28, 2025
407.00
409.00
405.00
407.00
407.00
+0.25%
15,700
0.38
Nov 27, 2025
408.00
408.00
404.00
406.00
406.00
+0.50%
18,100
0.43
Nov 26, 2025
403.00
405.00
403.00
404.00
404.00
0.00%
16,800
0.39
Rows: