Education
About Us
Working with TipRanks
Follow Us
Nihon Plast Co., Ltd. (JP:7291)
:7291
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 17, 2025
355.00
355.00
351.00
353.00
353.00
0.00%
23,900
0.27
Jun 16, 2025
354.00
354.00
351.00
353.00
353.00
-0.28%
19,000
0.21
Jun 13, 2025
358.00
358.00
351.00
354.00
354.00
-1.12%
25,300
0.28
Jun 12, 2025
358.00
360.00
355.00
358.00
358.00
+0.56%
36,000
0.41
Jun 11, 2025
358.00
359.00
355.00
356.00
356.00
-0.28%
33,200
0.37
Jun 10, 2025
356.00
358.00
356.00
357.00
357.00
+0.56%
26,500
0.30
Jun 09, 2025
358.00
358.00
353.00
355.00
355.00
0.00%
15,600
0.17
Jun 06, 2025
353.00
355.00
352.00
355.00
355.00
+0.57%
17,200
0.19
Jun 05, 2025
355.00
355.00
352.00
353.00
353.00
-0.56%
12,300
0.13
Jun 04, 2025
355.00
358.00
353.00
355.00
355.00
0.00%
19,100
0.21
Jun 03, 2025
355.00
356.00
351.00
355.00
355.00
-0.56%
20,200
0.22
Jun 02, 2025
361.00
361.00
354.00
357.00
357.00
+0.28%
33,600
0.37
May 30, 2025
361.00
361.00
356.00
356.00
356.00
-1.66%
37,000
0.40
May 29, 2025
361.00
363.00
360.00
362.00
362.00
+0.84%
12,900
0.14
May 28, 2025
358.00
361.00
358.00
359.00
359.00
+0.28%
29,400
0.32
May 27, 2025
357.00
359.00
355.00
358.00
358.00
+0.85%
19,500
0.21
May 26, 2025
352.00
356.00
352.00
355.00
355.00
0.00%
14,800
0.16
May 23, 2025
357.00
359.00
354.00
355.00
355.00
+0.57%
30,100
0.32
May 22, 2025
355.00
357.00
353.00
353.00
353.00
-0.56%
13,400
0.14
May 21, 2025
360.00
361.00
351.00
355.00
355.00
-0.84%
81,600
0.89
May 20, 2025
360.00
364.00
357.00
358.00
358.00
-1.10%
44,700
0.49
May 19, 2025
355.00
364.00
355.00
362.00
362.00
+1.97%
66,300
0.73
May 16, 2025
353.00
357.00
346.00
355.00
355.00
+0.57%
57,800
0.63
May 15, 2025
353.00
355.00
350.00
353.00
353.00
0.00%
48,500
0.53
May 14, 2025
357.00
358.00
352.00
353.00
353.00
-2.49%
46,700
0.51
May 13, 2025
359.00
363.00
355.00
362.00
362.00
+1.40%
62,900
0.68
May 12, 2025
352.00
357.00
348.00
357.00
357.00
+1.42%
251,200
2.84
May 09, 2025
318.00
360.00
316.00
352.00
352.00
+11.75%
512,400
6.23
May 08, 2025
316.00
316.00
312.00
315.00
315.00
-0.63%
13,600
0.16
May 07, 2025
312.00
320.00
307.00
317.00
317.00
-0.31%
226,400
2.61
May 02, 2025
316.00
319.00
308.00
318.00
318.00
+0.63%
191,900
2.27
May 01, 2025
318.00
329.00
312.00
316.00
316.00
+0.32%
509,000
6.58
Apr 30, 2025
314.00
320.00
305.00
315.00
315.00
+0.64%
272,900
3.72
Apr 28, 2025
309.00
313.00
309.00
313.00
313.00
+1.29%
34,200
0.47
Apr 25, 2025
309.00
311.00
307.00
309.00
309.00
0.00%
66,800
0.91
Apr 24, 2025
313.00
316.00
309.00
309.00
309.00
-1.28%
113,900
1.59
Apr 23, 2025
312.00
313.00
308.00
313.00
313.00
+0.97%
30,800
0.43
Apr 22, 2025
306.00
310.00
306.00
310.00
310.00
+0.65%
23,100
0.32
Apr 21, 2025
310.00
311.00
306.00
308.00
308.00
-0.65%
52,700
0.73
Apr 18, 2025
309.00
312.00
308.00
310.00
310.00
+0.32%
41,100
0.56
Apr 17, 2025
305.00
312.00
305.00
309.00
309.00
+0.98%
93,200
1.29
Apr 16, 2025
305.00
307.00
302.00
306.00
306.00
+0.66%
40,600
0.56
Apr 15, 2025
304.00
307.00
303.00
304.00
304.00
+0.66%
60,600
0.83
Apr 14, 2025
296.00
304.00
295.00
302.00
302.00
+3.07%
61,000
0.83
Apr 11, 2025
289.00
295.00
282.00
293.00
293.00
-1.35%
40,800
0.55
Apr 10, 2025
301.00
302.00
294.00
297.00
297.00
+8.79%
90,300
1.23
Apr 09, 2025
277.00
279.00
269.00
273.00
273.00
-4.21%
139,700
1.94
Apr 08, 2025
274.00
289.00
274.00
285.00
285.00
+7.14%
194,400
2.77
Apr 07, 2025
276.00
279.00
265.00
266.00
266.00
-11.63%
269,800
4.00
Apr 04, 2025
310.00
311.00
293.00
301.00
301.00
-5.05%
306,600
4.61
Rows: