Education
About Us
Working with TipRanks
Follow Us
Nihon Plast Co., Ltd. (JP:7291)
:7291
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
405.00
406.00
401.00
402.00
402.00
-0.74%
16,800
0.43
Dec 02, 2025
409.00
409.00
405.00
405.00
405.00
-0.74%
16,300
0.41
Dec 01, 2025
413.00
414.00
408.00
408.00
408.00
+0.25%
19,700
0.49
Nov 28, 2025
407.00
409.00
405.00
407.00
407.00
+0.25%
15,700
0.38
Nov 27, 2025
408.00
408.00
404.00
406.00
406.00
+0.50%
18,100
0.43
Nov 26, 2025
403.00
405.00
403.00
404.00
404.00
0.00%
16,800
0.39
Nov 25, 2025
401.00
404.00
399.00
404.00
404.00
+0.75%
14,200
0.32
Nov 21, 2025
399.00
402.00
398.00
401.00
401.00
+0.25%
28,000
0.61
Nov 20, 2025
401.00
403.00
399.00
400.00
400.00
0.00%
17,300
0.38
Nov 19, 2025
401.00
402.00
398.00
400.00
400.00
-0.25%
22,900
0.49
Nov 18, 2025
408.00
408.00
397.00
401.00
401.00
-1.96%
79,500
1.73
Nov 17, 2025
407.00
410.00
407.00
409.00
409.00
+0.49%
16,400
0.35
Nov 14, 2025
410.00
412.00
406.00
407.00
407.00
-1.21%
32,900
0.68
Nov 13, 2025
415.00
421.00
410.00
412.00
412.00
-0.96%
45,900
0.92
Nov 12, 2025
422.00
428.00
405.00
416.00
416.00
-1.42%
93,200
1.87
Nov 11, 2025
423.00
427.00
417.00
422.00
422.00
+1.20%
43,600
0.87
Nov 10, 2025
410.00
421.00
409.00
417.00
417.00
+1.96%
48,300
0.94
Nov 07, 2025
409.00
412.00
408.00
409.00
409.00
+0.25%
15,800
0.30
Nov 06, 2025
409.00
412.00
407.00
408.00
408.00
-0.49%
47,700
0.88
Nov 05, 2025
407.00
410.00
402.00
410.00
410.00
+0.49%
31,000
0.57
Nov 04, 2025
410.00
411.00
408.00
408.00
408.00
-0.24%
26,900
0.49
Oct 31, 2025
415.00
415.00
408.00
409.00
409.00
-2.15%
21,600
0.39
Oct 30, 2025
408.00
418.00
406.00
418.00
418.00
+2.45%
25,300
0.45
Oct 29, 2025
411.00
415.00
408.00
408.00
408.00
-0.73%
18,800
0.32
Oct 28, 2025
413.00
418.00
410.00
411.00
411.00
-0.96%
29,800
0.51
Oct 27, 2025
414.00
418.00
411.00
415.00
415.00
+0.48%
27,400
0.46
Oct 24, 2025
421.00
422.00
412.00
413.00
413.00
-1.90%
51,800
0.84
Oct 23, 2025
428.00
432.00
419.00
421.00
421.00
-1.17%
56,200
0.91
Oct 22, 2025
417.00
427.00
417.00
426.00
426.00
+2.16%
34,700
0.57
Oct 21, 2025
415.00
420.00
413.00
417.00
417.00
+0.72%
35,700
0.59
Oct 20, 2025
408.00
415.00
408.00
414.00
414.00
+2.22%
27,100
0.45
Oct 17, 2025
408.00
409.00
404.00
405.00
405.00
-0.74%
11,600
0.19
Oct 16, 2025
408.00
413.00
406.00
408.00
408.00
+0.49%
33,900
0.56
Oct 15, 2025
391.00
406.00
391.00
406.00
406.00
+4.10%
38,800
0.64
Oct 14, 2025
403.00
403.00
388.00
390.00
390.00
-5.11%
96,400
1.64
Oct 10, 2025
415.00
415.00
403.00
411.00
411.00
-0.96%
26,200
0.44
Oct 09, 2025
415.00
418.00
412.00
415.00
415.00
-0.48%
14,800
0.25
Oct 08, 2025
417.00
418.00
415.00
417.00
417.00
-0.48%
12,000
0.20
Oct 07, 2025
423.00
423.00
419.00
419.00
419.00
-0.71%
18,700
0.31
Oct 06, 2025
422.00
425.00
418.00
422.00
422.00
+1.93%
39,500
0.65
Oct 03, 2025
408.00
415.00
408.00
414.00
414.00
+0.73%
30,500
0.50
Oct 02, 2025
410.00
414.00
408.00
411.00
411.00
+0.24%
19,400
0.32
Oct 01, 2025
422.00
422.00
409.00
410.00
410.00
-3.98%
67,600
1.12
Sep 30, 2025
431.00
431.00
423.00
427.00
427.00
-1.16%
45,200
0.75
Sep 29, 2025
435.00
435.00
427.00
432.00
432.00
+0.23%
33,500
0.56
Sep 26, 2025
436.00
442.00
434.00
441.00
431.00
+3.49%
87,200
1.48
Sep 25, 2025
437.00
439.00
435.00
436.00
426.11
+2.09%
34,300
0.58
Sep 24, 2025
441.00
441.00
435.00
437.00
427.09
+2.09%
47,200
0.76
Sep 22, 2025
429.00
439.00
429.00
438.00
428.07
+4.71%
56,000
0.91
Sep 19, 2025
431.00
433.00
427.00
428.00
418.29
+1.37%
54,600
0.88
Rows: