Education
About Us
Working with TipRanks
Follow Us
Nihon Plast Co., Ltd. (JP:7291)
:7291
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
434.00
436.00
432.00
432.00
432.00
+0.23%
38,100
1.29
Jan 12, 2026
431.00
434.00
428.00
431.00
431.00
0.00%
0
0.00
Jan 09, 2026
430.00
434.00
428.00
431.00
431.00
+0.47%
6,800
0.23
Jan 08, 2026
430.00
432.00
427.00
429.00
429.00
0.00%
23,000
0.77
Jan 07, 2026
435.00
435.00
429.00
429.00
429.00
-1.38%
21,200
0.71
Jan 06, 2026
429.00
436.00
424.00
435.00
435.00
+2.35%
63,800
2.17
Jan 05, 2026
415.00
430.00
415.00
425.00
425.00
+2.91%
57,900
2.00
Jan 02, 2026
412.00
414.00
411.00
413.00
413.00
0.00%
0
0.00
Jan 01, 2026
412.00
414.00
411.00
413.00
413.00
0.00%
0
0.00
Dec 31, 2025
412.00
414.00
411.00
413.00
413.00
0.00%
0
0.00
Dec 30, 2025
412.00
414.00
411.00
413.00
413.00
+0.49%
11,500
0.37
Dec 29, 2025
412.00
413.00
410.00
411.00
411.00
0.00%
18,400
0.57
Dec 26, 2025
410.00
412.00
409.00
411.00
411.00
0.00%
30,300
0.93
Dec 25, 2025
412.00
412.00
410.00
411.00
411.00
0.00%
24,000
0.73
Dec 24, 2025
416.00
416.00
410.00
411.00
411.00
-0.48%
30,300
0.91
Dec 23, 2025
410.00
413.00
410.00
413.00
413.00
+0.49%
33,700
1.00
Dec 22, 2025
412.00
413.00
409.00
411.00
411.00
+0.24%
47,800
1.44
Dec 19, 2025
408.00
411.00
407.00
410.00
410.00
+0.49%
18,600
0.55
Dec 18, 2025
404.00
408.00
402.00
408.00
408.00
+0.99%
9,800
0.28
Dec 17, 2025
410.00
410.00
403.00
404.00
404.00
-1.22%
26,300
0.75
Dec 16, 2025
417.00
417.00
407.00
409.00
409.00
0.00%
68,600
1.95
Dec 15, 2025
404.00
410.00
403.00
409.00
409.00
+0.74%
30,800
0.87
Dec 12, 2025
404.00
409.00
404.00
406.00
406.00
+0.50%
24,700
0.68
Dec 11, 2025
407.00
407.00
402.00
404.00
404.00
-0.49%
7,300
0.20
Dec 10, 2025
404.00
409.00
403.00
406.00
406.00
+1.00%
14,300
0.38
Dec 09, 2025
405.00
405.00
401.00
402.00
402.00
-0.74%
21,900
0.57
Dec 08, 2025
403.00
405.00
403.00
405.00
405.00
+0.50%
25,000
0.65
Dec 05, 2025
402.00
409.00
400.00
403.00
403.00
-0.25%
49,000
1.29
Dec 04, 2025
402.00
405.00
402.00
404.00
404.00
+0.50%
13,100
0.33
Dec 03, 2025
405.00
406.00
401.00
402.00
402.00
-0.74%
16,800
0.43
Dec 02, 2025
409.00
409.00
405.00
405.00
405.00
-0.74%
16,300
0.41
Dec 01, 2025
413.00
414.00
408.00
408.00
408.00
+0.25%
19,700
0.49
Nov 28, 2025
407.00
409.00
405.00
407.00
407.00
+0.25%
15,700
0.38
Nov 27, 2025
408.00
408.00
404.00
406.00
406.00
+0.50%
18,100
0.43
Nov 26, 2025
403.00
405.00
403.00
404.00
404.00
0.00%
16,800
0.39
Nov 25, 2025
401.00
404.00
399.00
404.00
404.00
+0.75%
14,200
0.32
Nov 21, 2025
399.00
402.00
398.00
401.00
401.00
+0.25%
28,000
0.61
Nov 20, 2025
401.00
403.00
399.00
400.00
400.00
0.00%
17,300
0.38
Nov 19, 2025
401.00
402.00
398.00
400.00
400.00
-0.25%
22,900
0.49
Nov 18, 2025
408.00
408.00
397.00
401.00
401.00
-1.96%
79,500
1.73
Nov 17, 2025
407.00
410.00
407.00
409.00
409.00
+0.49%
16,400
0.35
Nov 14, 2025
410.00
412.00
406.00
407.00
407.00
-1.21%
32,900
0.68
Nov 13, 2025
415.00
421.00
410.00
412.00
412.00
-0.96%
45,900
0.92
Nov 12, 2025
422.00
428.00
405.00
416.00
416.00
-1.42%
93,200
1.87
Nov 11, 2025
423.00
427.00
417.00
422.00
422.00
+1.20%
43,600
0.87
Nov 10, 2025
410.00
421.00
409.00
417.00
417.00
+1.96%
48,300
0.94
Nov 07, 2025
409.00
412.00
408.00
409.00
409.00
+0.25%
15,800
0.30
Nov 06, 2025
409.00
412.00
407.00
408.00
408.00
-0.49%
47,700
0.88
Nov 05, 2025
407.00
410.00
402.00
410.00
410.00
+0.49%
31,000
0.57
Nov 04, 2025
410.00
411.00
408.00
408.00
408.00
-0.24%
26,900
0.49
Rows: