Nihon Plast Co., Ltd. (JP:7291)
:7291
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
435.00
440.00
435.00
440.00
440.00
+2.33%
38,500
0.70
Apr 07, 2026
433.00
438.00
428.00
430.00
430.00
-0.46%
17,700
0.32
Apr 06, 2026
428.00
439.00
428.00
432.00
432.00
+0.93%
41,400
0.75
Apr 03, 2026
438.00
439.00
427.00
428.00
428.00
-1.15%
37,800
0.68
Apr 02, 2026
424.00
439.00
424.00
433.00
433.00
+2.36%
113,400
2.08
Apr 01, 2026
422.00
431.00
417.00
423.00
423.00
+1.93%
79,900
1.50
Mar 31, 2026
411.00
425.00
407.00
415.00
415.00
+0.24%
88,800
1.71
Mar 30, 2026
404.00
417.00
399.00
414.00
414.00
-1.43%
113,900
2.28
Mar 27, 2026
425.00
430.00
423.00
430.00
420.00
0.00%
44,800
0.90
Mar 26, 2026
430.00
432.00
421.00
430.00
420.00
0.00%
84,200
1.74
Mar 25, 2026
421.00
430.00
421.00
430.00
420.00
+2.87%
29,400
0.61
Mar 24, 2026
421.00
425.00
418.00
418.00
408.28
+1.70%
33,300
0.69
Mar 23, 2026
418.00
418.00
407.00
411.00
401.44
-3.07%
71,800
1.51
Mar 20, 2026
424.00
432.00
423.00
424.00
414.14
0.00%
0
0.00
Mar 19, 2026
429.00
432.00
423.00
424.00
414.14
-2.30%
90,500
1.90
Mar 18, 2026
424.00
436.00
424.00
434.00
423.91
+3.09%
44,000
0.93
Mar 17, 2026
423.00
429.00
421.00
421.00
411.21
0.00%
38,500
0.82
Mar 16, 2026
420.00
426.00
419.00
421.00
411.21
-0.24%
66,900
1.45
Mar 13, 2026
428.00
428.00
418.00
422.00
412.19
-3.21%
126,500
2.80
Mar 12, 2026
438.00
439.00
431.00
436.00
425.86
-1.80%
66,200
1.49
Mar 11, 2026
444.00
452.00
444.00
444.00
433.67
+0.45%
31,300
0.70
Mar 10, 2026
436.00
449.00
436.00
442.00
431.72
+2.79%
73,600
1.70
Mar 09, 2026
428.00
433.00
409.00
430.00
420.00
-4.87%
232,700
5.83
Mar 06, 2026
445.00
452.00
438.00
452.00
441.49
+1.57%
57,500
1.46
Mar 05, 2026
441.00
451.00
440.00
445.00
434.65
+4.71%
72,500
1.88
Mar 04, 2026
449.00
450.00
418.00
425.00
415.12
-7.00%
193,300
5.32
Mar 03, 2026
473.00
473.00
455.00
457.00
446.37
-2.35%
43,800
1.22
Mar 02, 2026
475.00
475.00
464.00
468.00
457.12
-1.89%
42,200
1.19
Feb 27, 2026
469.00
484.00
466.00
477.00
465.91
+1.71%
47,200
1.35
Feb 26, 2026
469.00
472.00
465.00
469.00
458.09
+0.64%
41,500
1.20
Feb 25, 2026
463.00
467.00
462.00
466.00
455.16
+0.87%
71,600
2.12
Feb 24, 2026
460.00
462.00
457.00
462.00
451.26
+0.22%
30,500
0.91
Feb 23, 2026
461.00
462.00
458.00
461.00
450.28
0.00%
0
0.00
Feb 20, 2026
462.00
462.00
458.00
461.00
450.28
-0.43%
31,700
0.95
Feb 19, 2026
459.00
463.00
456.00
463.00
452.23
+0.87%
43,000
1.31
Feb 18, 2026
455.00
461.00
453.00
459.00
448.33
+0.88%
43,700
1.34
Feb 17, 2026
449.00
455.00
446.00
455.00
444.42
+1.56%
51,800
1.62
Feb 16, 2026
449.00
452.00
445.00
448.00
437.58
+0.22%
116,800
3.82
Feb 13, 2026
454.00
459.00
446.00
447.00
436.60
-1.76%
56,300
1.82
Feb 12, 2026
462.00
462.00
452.00
455.00
444.42
-0.22%
68,600
2.28
Feb 11, 2026
456.00
462.00
456.00
456.00
445.40
0.00%
0
0.00
Feb 10, 2026
460.00
462.00
456.00
456.00
445.40
-0.44%
69,900
2.31
Feb 09, 2026
462.00
462.00
453.00
458.00
447.35
+0.88%
60,600
1.97
Feb 06, 2026
452.00
458.00
450.00
454.00
443.44
0.00%
21,400
0.69
Feb 05, 2026
452.00
459.00
451.00
454.00
443.44
-0.87%
52,200
1.68
Feb 04, 2026
458.00
459.00
457.00
458.00
447.35
0.00%
21,300
0.69
Feb 03, 2026
450.00
459.00
450.00
458.00
447.35
+2.23%
21,200
0.68
Feb 02, 2026
453.00
457.00
445.00
448.00
437.58
-0.88%
38,200
1.22
Jan 30, 2026
452.00
452.00
449.00
452.00
441.49
+0.67%
35,200
1.13
Jan 29, 2026
445.00
449.00
438.00
449.00
438.56
+1.35%
18,100
0.59
Rows: