Meiwa Industry Co., Ltd. (JP:7284)
:7284
Want to see JP:7284 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
1,304.00
1,304.00
1,296.00
1,299.00
1,299.00
-1.81%
900
0.35
Apr 29, 2026
1,323.00
1,355.00
1,299.00
1,323.00
1,323.00
0.00%
0
0.00
Apr 28, 2026
1,299.00
1,355.00
1,299.00
1,323.00
1,323.00
+1.85%
14,000
5.70
Apr 27, 2026
1,278.00
1,301.00
1,277.00
1,299.00
1,299.00
+1.17%
11,600
5.08
Apr 24, 2026
1,326.00
1,326.00
1,276.00
1,284.00
1,284.00
-3.46%
16,800
7.53
Apr 23, 2026
1,247.00
1,338.00
1,247.00
1,330.00
1,330.00
+8.48%
22,800
11.90
Apr 22, 2026
1,225.00
1,226.00
1,225.00
1,226.00
1,226.00
+0.08%
1,100
0.57
Apr 21, 2026
1,231.00
1,231.00
1,225.00
1,225.00
1,225.00
-0.41%
1,400
0.74
Apr 20, 2026
1,240.00
1,240.00
1,230.00
1,230.00
1,230.00
-0.97%
900
0.47
Apr 17, 2026
1,230.00
1,245.00
1,230.00
1,242.00
1,242.00
-0.08%
2,200
1.15
Apr 16, 2026
1,210.00
1,243.00
1,210.00
1,243.00
1,243.00
+3.50%
8,800
4.96
Apr 15, 2026
1,200.00
1,205.00
1,200.00
1,201.00
1,201.00
-0.74%
800
0.44
Apr 14, 2026
1,193.00
1,210.00
1,193.00
1,210.00
1,210.00
+0.75%
2,100
1.16
Apr 13, 2026
1,183.00
1,214.00
1,183.00
1,201.00
1,201.00
-0.74%
400
0.22
Apr 10, 2026
1,210.00
1,218.00
1,210.00
1,210.00
1,210.00
0.00%
0
0.00
Apr 09, 2026
1,212.00
1,218.00
1,210.00
1,210.00
1,210.00
+0.17%
4,500
2.34
Apr 08, 2026
1,200.00
1,210.00
1,200.00
1,208.00
1,208.00
+0.25%
900
0.47
Apr 07, 2026
1,205.00
1,210.00
1,205.00
1,205.00
1,205.00
+0.42%
1,500
0.79
Apr 06, 2026
1,209.00
1,218.00
1,200.00
1,200.00
1,200.00
+0.08%
2,100
1.10
Apr 03, 2026
1,191.00
1,210.00
1,190.00
1,199.00
1,199.00
+0.67%
1,700
0.89
Apr 02, 2026
1,192.00
1,192.00
1,191.00
1,191.00
1,191.00
-0.08%
300
0.16
Apr 01, 2026
1,199.00
1,210.00
1,190.00
1,192.00
1,192.00
-0.58%
3,300
1.77
Mar 31, 2026
1,206.00
1,206.00
1,199.00
1,199.00
1,199.00
+0.76%
900
0.49
Mar 30, 2026
1,171.00
1,191.00
1,171.00
1,190.00
1,190.00
-0.58%
1,200
0.65
Mar 27, 2026
1,200.00
1,224.00
1,185.00
1,222.00
1,197.00
+1.83%
9,600
5.63
Mar 26, 2026
1,196.00
1,200.00
1,196.00
1,200.00
1,175.45
+0.84%
400
0.23
Mar 25, 2026
1,196.00
1,200.00
1,190.00
1,190.00
1,165.65
+0.85%
600
0.32
Mar 24, 2026
1,200.00
1,205.00
1,180.00
1,180.00
1,155.86
0.00%
1,900
1.01
Mar 23, 2026
1,200.00
1,200.00
1,180.00
1,180.00
1,155.86
-2.07%
1,200
0.64
Mar 20, 2026
1,205.00
1,247.00
1,205.00
1,205.00
1,180.35
0.00%
0
0.00
Mar 19, 2026
1,247.00
1,247.00
1,205.00
1,205.00
1,180.35
-0.99%
2,700
1.45
Mar 18, 2026
1,195.00
1,217.00
1,195.00
1,217.00
1,192.10
+1.84%
2,400
1.31
Mar 17, 2026
1,200.00
1,203.00
1,195.00
1,195.00
1,170.55
0.00%
400
0.22
Mar 16, 2026
1,193.00
1,195.00
1,193.00
1,195.00
1,170.55
0.00%
500
0.27
Mar 13, 2026
1,185.00
1,200.00
1,185.00
1,195.00
1,170.55
+0.34%
1,000
0.54
Mar 12, 2026
1,190.00
1,191.00
1,182.00
1,191.00
1,166.63
-0.17%
1,000
0.54
Mar 11, 2026
1,194.00
1,200.00
1,190.00
1,193.00
1,168.59
-0.75%
1,800
0.96
Mar 10, 2026
1,200.00
1,202.00
1,190.00
1,202.00
1,177.41
+2.74%
1,500
0.80
Mar 09, 2026
1,180.00
1,180.00
1,163.00
1,170.00
1,146.06
-2.50%
1,600
0.86
Mar 06, 2026
1,210.00
1,214.00
1,195.00
1,200.00
1,175.45
-0.83%
1,100
0.60
Mar 05, 2026
1,190.00
1,210.00
1,190.00
1,210.00
1,185.25
+2.11%
1,800
0.98
Mar 04, 2026
1,185.00
1,185.00
1,185.00
1,185.00
1,160.76
-0.42%
1,400
0.77
Mar 03, 2026
1,200.00
1,200.00
1,190.00
1,190.00
1,165.65
-0.42%
4,400
2.48
Mar 02, 2026
1,202.00
1,206.00
1,195.00
1,195.00
1,170.55
-2.05%
3,300
1.91
Feb 27, 2026
1,220.00
1,220.00
1,220.00
1,220.00
1,195.04
+0.74%
100
0.06
Feb 26, 2026
1,210.00
1,224.00
1,209.00
1,211.00
1,186.23
-0.33%
700
0.40
Feb 25, 2026
1,222.00
1,222.00
1,215.00
1,215.00
1,190.14
-0.08%
700
0.40
Feb 24, 2026
1,207.00
1,220.00
1,207.00
1,216.00
1,191.12
+0.75%
1,800
1.04
Feb 23, 2026
1,207.00
1,217.00
1,206.00
1,207.00
1,182.31
0.00%
0
0.00
Feb 20, 2026
1,217.00
1,217.00
1,206.00
1,207.00
1,182.31
-1.23%
1,600
0.91
Rows: