Education
About Us
Working with TipRanks
Follow Us
Meiwa Industry Co., Ltd. (JP:7284)
:7284
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
1,231.00
1,231.00
1,190.00
1,206.00
1,206.00
-1.87%
10,800
5.56
Jan 12, 2026
1,229.00
1,229.00
1,225.00
1,229.00
1,229.00
0.00%
0
0.00
Jan 09, 2026
1,228.00
1,229.00
1,225.00
1,229.00
1,229.00
+0.33%
500
0.25
Jan 08, 2026
1,229.00
1,229.00
1,225.00
1,225.00
1,225.00
-0.33%
500
0.25
Jan 07, 2026
1,219.00
1,229.00
1,219.00
1,229.00
1,229.00
-0.08%
2,800
1.40
Jan 06, 2026
1,234.00
1,235.00
1,220.00
1,230.00
1,230.00
-0.73%
1,600
0.80
Jan 05, 2026
1,221.00
1,240.00
1,221.00
1,239.00
1,239.00
+1.39%
1,100
0.55
Jan 02, 2026
1,221.00
1,237.00
1,221.00
1,222.00
1,222.00
0.00%
0
0.00
Jan 01, 2026
1,221.00
1,237.00
1,221.00
1,222.00
1,222.00
0.00%
0
0.00
Dec 30, 2025
1,221.00
1,237.00
1,221.00
1,222.00
1,222.00
-0.24%
1,600
0.80
Dec 29, 2025
1,228.00
1,228.00
1,225.00
1,225.00
1,225.00
-0.49%
2,600
1.30
Dec 26, 2025
1,220.00
1,272.00
1,220.00
1,231.00
1,231.00
+0.90%
9,900
5.29
Dec 25, 2025
1,220.00
1,225.00
1,220.00
1,220.00
1,220.00
-0.33%
1,900
0.99
Dec 24, 2025
1,225.00
1,225.00
1,220.00
1,224.00
1,224.00
-0.16%
600
0.30
Dec 23, 2025
1,223.00
1,226.00
1,218.00
1,226.00
1,226.00
+0.25%
1,100
0.52
Dec 22, 2025
1,222.00
1,223.00
1,222.00
1,223.00
1,223.00
+0.25%
800
0.38
Dec 19, 2025
1,217.00
1,220.00
1,217.00
1,220.00
1,220.00
+1.08%
600
0.28
Dec 18, 2025
1,205.00
1,207.00
1,205.00
1,207.00
1,207.00
-0.25%
200
0.09
Dec 17, 2025
1,214.00
1,214.00
1,210.00
1,210.00
1,210.00
-1.22%
1,100
0.51
Dec 16, 2025
1,225.00
1,225.00
1,205.00
1,225.00
1,225.00
+0.99%
1,800
0.84
Dec 15, 2025
1,208.00
1,213.00
1,208.00
1,213.00
1,213.00
-0.57%
400
0.19
Dec 12, 2025
1,218.00
1,220.00
1,195.00
1,220.00
1,220.00
+0.16%
3,400
1.61
Dec 11, 2025
1,207.00
1,218.00
1,205.00
1,218.00
1,218.00
+0.91%
1,100
0.51
Dec 10, 2025
1,200.00
1,207.00
1,200.00
1,207.00
1,207.00
-0.82%
1,100
0.50
Dec 09, 2025
1,219.00
1,219.00
1,217.00
1,217.00
1,217.00
-0.25%
200
0.09
Dec 08, 2025
1,220.00
1,225.00
1,220.00
1,220.00
1,220.00
0.00%
1,400
0.64
Dec 05, 2025
1,223.00
1,223.00
1,220.00
1,220.00
1,220.00
-0.25%
800
0.36
Dec 04, 2025
1,216.00
1,223.00
1,216.00
1,223.00
1,223.00
+1.92%
900
0.40
Dec 03, 2025
1,200.00
1,200.00
1,200.00
1,200.00
1,200.00
0.00%
200
0.08
Dec 02, 2025
1,204.00
1,204.00
1,200.00
1,200.00
1,200.00
-0.33%
400
0.17
Dec 01, 2025
1,204.00
1,215.00
1,202.00
1,204.00
1,204.00
-1.31%
2,700
1.12
Nov 28, 2025
1,223.00
1,223.00
1,220.00
1,220.00
1,220.00
-0.41%
500
0.20
Nov 27, 2025
1,225.00
1,225.00
1,225.00
1,225.00
1,225.00
+0.16%
100
0.04
Nov 26, 2025
1,222.00
1,238.00
1,220.00
1,223.00
1,223.00
-0.41%
1,600
0.63
Nov 25, 2025
1,225.00
1,228.00
1,223.00
1,228.00
1,228.00
+0.24%
2,000
0.78
Nov 21, 2025
1,224.00
1,225.00
1,224.00
1,225.00
1,225.00
+0.66%
1,200
0.46
Nov 20, 2025
1,220.00
1,228.00
1,200.00
1,217.00
1,217.00
-0.73%
3,100
1.20
Nov 19, 2025
1,227.00
1,228.00
1,223.00
1,226.00
1,226.00
-0.24%
900
0.34
Nov 18, 2025
1,230.00
1,231.00
1,222.00
1,229.00
1,229.00
-0.08%
1,900
0.70
Nov 17, 2025
1,214.00
1,254.00
1,214.00
1,230.00
1,230.00
+1.49%
12,600
4.95
Nov 14, 2025
1,216.00
1,221.00
1,212.00
1,212.00
1,212.00
-0.49%
3,400
1.33
Nov 13, 2025
1,217.00
1,219.00
1,216.00
1,218.00
1,218.00
+0.08%
1,200
0.47
Nov 12, 2025
1,212.00
1,217.00
1,208.00
1,217.00
1,217.00
-0.16%
1,000
0.38
Nov 11, 2025
1,215.00
1,219.00
1,213.00
1,219.00
1,219.00
0.00%
700
0.26
Nov 10, 2025
1,207.00
1,219.00
1,207.00
1,219.00
1,219.00
+0.08%
1,300
0.48
Nov 07, 2025
1,211.00
1,218.00
1,210.00
1,218.00
1,218.00
+0.41%
1,300
0.46
Nov 06, 2025
1,215.00
1,219.00
1,213.00
1,213.00
1,213.00
-0.49%
2,000
0.67
Nov 05, 2025
1,204.00
1,219.00
1,201.00
1,219.00
1,219.00
+0.58%
2,500
0.84
Nov 04, 2025
1,218.00
1,218.00
1,203.00
1,212.00
1,212.00
-0.57%
4,700
1.61
Oct 31, 2025
1,205.00
1,224.00
1,205.00
1,219.00
1,219.00
+1.16%
6,000
2.12
Rows: