Education
About Us
Working with TipRanks
Follow Us
Meiwa Industry Co., Ltd. (JP:7284)
:7284
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1,195.00
1,217.00
1,195.00
1,217.00
1,217.00
+1.84%
2,400
1.30
Mar 17, 2026
1,200.00
1,203.00
1,195.00
1,195.00
1,195.00
0.00%
400
0.22
Mar 16, 2026
1,193.00
1,195.00
1,193.00
1,195.00
1,195.00
0.00%
500
0.27
Mar 13, 2026
1,185.00
1,200.00
1,185.00
1,195.00
1,195.00
+0.34%
1,000
0.54
Mar 12, 2026
1,190.00
1,191.00
1,182.00
1,191.00
1,191.00
-0.17%
1,000
0.53
Mar 11, 2026
1,194.00
1,200.00
1,190.00
1,193.00
1,193.00
-0.75%
1,800
0.95
Mar 10, 2026
1,200.00
1,202.00
1,190.00
1,202.00
1,202.00
+2.74%
1,500
0.80
Mar 09, 2026
1,180.00
1,180.00
1,163.00
1,170.00
1,170.00
-2.50%
1,600
0.86
Mar 06, 2026
1,210.00
1,214.00
1,195.00
1,200.00
1,200.00
-0.83%
1,100
0.59
Mar 05, 2026
1,190.00
1,210.00
1,190.00
1,210.00
1,210.00
+2.11%
1,800
0.97
Mar 04, 2026
1,185.00
1,185.00
1,185.00
1,185.00
1,185.00
-0.42%
1,400
0.76
Mar 03, 2026
1,200.00
1,200.00
1,190.00
1,190.00
1,190.00
-0.42%
4,400
2.48
Mar 02, 2026
1,202.00
1,206.00
1,195.00
1,195.00
1,195.00
-2.05%
3,300
1.91
Feb 27, 2026
1,220.00
1,220.00
1,220.00
1,220.00
1,220.00
+0.74%
100
0.06
Feb 26, 2026
1,210.00
1,224.00
1,209.00
1,211.00
1,211.00
-0.33%
700
0.40
Feb 25, 2026
1,222.00
1,222.00
1,215.00
1,215.00
1,215.00
-0.08%
700
0.40
Feb 24, 2026
1,207.00
1,220.00
1,207.00
1,216.00
1,216.00
+0.75%
1,800
1.03
Feb 23, 2026
1,207.00
1,217.00
1,206.00
1,207.00
1,207.00
0.00%
0
0.00
Feb 20, 2026
1,217.00
1,217.00
1,206.00
1,207.00
1,207.00
-1.23%
1,600
0.90
Feb 19, 2026
1,210.00
1,222.00
1,210.00
1,222.00
1,222.00
+0.99%
600
0.33
Feb 18, 2026
1,210.00
1,210.00
1,210.00
1,210.00
1,210.00
-0.33%
1,200
0.66
Feb 17, 2026
1,216.00
1,216.00
1,214.00
1,214.00
1,214.00
-0.98%
300
0.16
Feb 16, 2026
1,207.00
1,226.00
1,200.00
1,226.00
1,226.00
+1.24%
1,400
0.69
Feb 13, 2026
1,211.00
1,211.00
1,211.00
1,211.00
1,211.00
0.00%
900
0.44
Feb 12, 2026
1,209.00
1,216.00
1,209.00
1,211.00
1,211.00
+0.41%
1,900
0.93
Feb 11, 2026
1,206.00
1,231.00
1,206.00
1,206.00
1,206.00
0.00%
0
0.00
Feb 10, 2026
1,231.00
1,231.00
1,206.00
1,206.00
1,206.00
+0.42%
2,000
0.98
Feb 09, 2026
1,215.00
1,222.00
1,201.00
1,201.00
1,201.00
-1.15%
3,400
1.69
Feb 06, 2026
1,200.00
1,215.00
1,200.00
1,215.00
1,215.00
0.00%
2,300
1.15
Feb 05, 2026
1,220.00
1,220.00
1,204.00
1,215.00
1,215.00
0.00%
1,300
0.65
Feb 04, 2026
1,200.00
1,215.00
1,200.00
1,215.00
1,215.00
+2.02%
1,800
0.89
Feb 03, 2026
1,205.00
1,205.00
1,191.00
1,191.00
1,191.00
0.00%
1,800
0.87
Feb 02, 2026
1,195.00
1,198.00
1,191.00
1,191.00
1,191.00
-0.33%
600
0.28
Jan 30, 2026
1,202.00
1,204.00
1,190.00
1,195.00
1,195.00
+0.17%
800
0.37
Jan 29, 2026
1,200.00
1,204.00
1,190.00
1,193.00
1,193.00
-0.58%
5,700
2.69
Jan 28, 2026
1,197.00
1,200.00
1,197.00
1,200.00
1,200.00
+0.17%
700
0.32
Jan 27, 2026
1,217.00
1,217.00
1,143.00
1,198.00
1,198.00
-1.88%
13,500
6.89
Jan 26, 2026
1,220.00
1,229.00
1,220.00
1,221.00
1,221.00
-0.16%
2,900
1.48
Jan 23, 2026
1,223.00
1,223.00
1,216.00
1,223.00
1,223.00
+0.33%
1,000
0.51
Jan 22, 2026
1,225.00
1,225.00
1,219.00
1,219.00
1,219.00
-0.25%
800
0.41
Jan 21, 2026
1,219.00
1,228.00
1,219.00
1,222.00
1,222.00
+0.25%
1,000
0.49
Jan 20, 2026
1,216.00
1,219.00
1,215.00
1,219.00
1,219.00
+0.08%
2,300
1.12
Jan 19, 2026
1,215.00
1,218.00
1,215.00
1,218.00
1,218.00
+0.25%
400
0.19
Jan 16, 2026
1,203.00
1,215.00
1,203.00
1,215.00
1,215.00
+0.91%
3,200
1.58
Jan 15, 2026
1,201.00
1,215.00
1,201.00
1,204.00
1,204.00
-1.15%
1,900
0.95
Jan 14, 2026
1,210.00
1,218.00
1,208.00
1,218.00
1,218.00
+1.00%
1,000
0.48
Jan 13, 2026
1,231.00
1,231.00
1,190.00
1,206.00
1,206.00
-1.87%
10,800
5.56
Jan 12, 2026
1,229.00
1,229.00
1,225.00
1,229.00
1,229.00
0.00%
0
0.00
Jan 09, 2026
1,228.00
1,229.00
1,225.00
1,229.00
1,229.00
+0.33%
500
0.25
Jan 08, 2026
1,229.00
1,229.00
1,225.00
1,225.00
1,225.00
-0.33%
500
0.25
Rows: