Meiwa Industry Co., Ltd. (JP:7284)
:7284
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,200.00
1,210.00
1,200.00
1,208.00
1,208.00
+0.25%
900
0.47
Apr 07, 2026
1,205.00
1,210.00
1,205.00
1,205.00
1,205.00
+0.42%
1,500
0.79
Apr 06, 2026
1,209.00
1,218.00
1,200.00
1,200.00
1,200.00
+0.08%
2,100
1.10
Apr 03, 2026
1,191.00
1,210.00
1,190.00
1,199.00
1,199.00
+0.67%
1,700
0.89
Apr 02, 2026
1,192.00
1,192.00
1,191.00
1,191.00
1,191.00
-0.08%
300
0.16
Apr 01, 2026
1,199.00
1,210.00
1,190.00
1,192.00
1,192.00
-0.58%
3,300
1.77
Mar 31, 2026
1,206.00
1,206.00
1,199.00
1,199.00
1,199.00
+0.76%
900
0.49
Mar 30, 2026
1,171.00
1,191.00
1,171.00
1,190.00
1,190.00
-0.58%
1,200
0.65
Mar 27, 2026
1,200.00
1,224.00
1,185.00
1,222.00
1,197.00
+1.83%
9,600
5.63
Mar 26, 2026
1,196.00
1,200.00
1,196.00
1,200.00
1,175.45
+0.84%
400
0.23
Mar 25, 2026
1,196.00
1,200.00
1,190.00
1,190.00
1,165.65
+0.85%
600
0.32
Mar 24, 2026
1,200.00
1,205.00
1,180.00
1,180.00
1,155.86
0.00%
1,900
1.01
Mar 23, 2026
1,200.00
1,200.00
1,180.00
1,180.00
1,155.86
-2.07%
1,200
0.64
Mar 20, 2026
1,205.00
1,247.00
1,205.00
1,205.00
1,180.35
0.00%
0
0.00
Mar 19, 2026
1,247.00
1,247.00
1,205.00
1,205.00
1,180.35
-0.99%
2,700
1.45
Mar 18, 2026
1,195.00
1,217.00
1,195.00
1,217.00
1,192.10
+1.84%
2,400
1.31
Mar 17, 2026
1,200.00
1,203.00
1,195.00
1,195.00
1,170.55
0.00%
400
0.22
Mar 16, 2026
1,193.00
1,195.00
1,193.00
1,195.00
1,170.55
0.00%
500
0.27
Mar 13, 2026
1,185.00
1,200.00
1,185.00
1,195.00
1,170.55
+0.34%
1,000
0.54
Mar 12, 2026
1,190.00
1,191.00
1,182.00
1,191.00
1,166.63
-0.17%
1,000
0.54
Mar 11, 2026
1,194.00
1,200.00
1,190.00
1,193.00
1,168.59
-0.75%
1,800
0.96
Mar 10, 2026
1,200.00
1,202.00
1,190.00
1,202.00
1,177.41
+2.74%
1,500
0.80
Mar 09, 2026
1,180.00
1,180.00
1,163.00
1,170.00
1,146.06
-2.50%
1,600
0.86
Mar 06, 2026
1,210.00
1,214.00
1,195.00
1,200.00
1,175.45
-0.83%
1,100
0.60
Mar 05, 2026
1,190.00
1,210.00
1,190.00
1,210.00
1,185.25
+2.11%
1,800
0.98
Mar 04, 2026
1,185.00
1,185.00
1,185.00
1,185.00
1,160.76
-0.42%
1,400
0.77
Mar 03, 2026
1,200.00
1,200.00
1,190.00
1,190.00
1,165.65
-0.42%
4,400
2.48
Mar 02, 2026
1,202.00
1,206.00
1,195.00
1,195.00
1,170.55
-2.05%
3,300
1.91
Feb 27, 2026
1,220.00
1,220.00
1,220.00
1,220.00
1,195.04
+0.74%
100
0.06
Feb 26, 2026
1,210.00
1,224.00
1,209.00
1,211.00
1,186.23
-0.33%
700
0.40
Feb 25, 2026
1,222.00
1,222.00
1,215.00
1,215.00
1,190.14
-0.08%
700
0.40
Feb 24, 2026
1,207.00
1,220.00
1,207.00
1,216.00
1,191.12
+0.75%
1,800
1.04
Feb 23, 2026
1,207.00
1,217.00
1,206.00
1,207.00
1,182.31
0.00%
0
0.00
Feb 20, 2026
1,217.00
1,217.00
1,206.00
1,207.00
1,182.31
-1.23%
1,600
0.91
Feb 19, 2026
1,210.00
1,222.00
1,210.00
1,222.00
1,197.00
+0.99%
600
0.34
Feb 18, 2026
1,210.00
1,210.00
1,210.00
1,210.00
1,185.25
-0.33%
1,200
0.68
Feb 17, 2026
1,216.00
1,216.00
1,214.00
1,214.00
1,189.16
-0.98%
300
0.17
Feb 16, 2026
1,207.00
1,226.00
1,200.00
1,226.00
1,200.92
+1.24%
1,400
0.78
Feb 13, 2026
1,211.00
1,211.00
1,211.00
1,211.00
1,186.23
0.00%
900
0.50
Feb 12, 2026
1,209.00
1,216.00
1,209.00
1,211.00
1,186.23
+0.41%
1,900
0.96
Feb 11, 2026
1,206.00
1,231.00
1,206.00
1,206.00
1,181.33
0.00%
0
0.00
Feb 10, 2026
1,231.00
1,231.00
1,206.00
1,206.00
1,181.33
+0.42%
2,000
0.99
Feb 09, 2026
1,215.00
1,222.00
1,201.00
1,201.00
1,176.43
-1.15%
3,400
1.72
Feb 06, 2026
1,200.00
1,215.00
1,200.00
1,215.00
1,190.14
0.00%
2,300
1.18
Feb 05, 2026
1,220.00
1,220.00
1,204.00
1,215.00
1,190.14
0.00%
1,300
0.67
Feb 04, 2026
1,200.00
1,215.00
1,200.00
1,215.00
1,190.14
+2.02%
1,800
0.93
Feb 03, 2026
1,205.00
1,205.00
1,191.00
1,191.00
1,166.63
0.00%
1,800
0.92
Feb 02, 2026
1,195.00
1,198.00
1,191.00
1,191.00
1,166.63
-0.33%
600
0.30
Jan 30, 2026
1,202.00
1,204.00
1,190.00
1,195.00
1,170.55
+0.17%
800
0.39
Jan 29, 2026
1,200.00
1,204.00
1,190.00
1,193.00
1,168.59
-0.58%
5,700
2.92
Rows: